`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
836.4 -2.15 (-0.26%)

Option Chain for INDHOTEL

11 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 197.00 0.00 600 -0.05 0.25 - 32 0 51 -
0.00 0 0 0 0.00 84.65 0.00 610 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 114.65 0.00 620 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.25 0.00 630 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 100.05 0.00 640 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 141.00 0.00 650 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 86.50 0.00 660 0.00 0.40 - 1 0 36 -
0.00 0 0 0 0.00 126.00 0.00 670 0.00 0.30 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 112.00 0.00 680 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.40 0.00 690 0.00 0.45 0.00 0 0 0 0.00
- 33 -3 5 - 138.15 10.50 700 -0.10 0.50 43.86 43 -13 491 -0.02
0.00 0 0 0 0.00 89.60 0.00 710 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 110.25 0.00 720 -0.10 0.60 39.11 26 -5 226 -0.02
0.00 0 0 0 0.00 107.35 0.00 730 -0.20 0.65 36.61 68 -10 240 -0.03
0.00 0 0 0 0.00 96.00 0.00 740 -0.05 0.80 34.86 71 1 404 -0.03
0.98 158 -2 4 27.92 90.15 -0.55 750 -0.25 0.90 32.50 126 -20 789 -0.04
0.00 0 -1 0 0.00 75.15 0.00 760 -0.15 1.15 30.86 186 -20 409 -0.05
0.99 64 -4 7 19.32 70.00 -0.55 770 -0.25 1.50 29.30 192 -8 257 -0.07
0.95 419 -20 74 22.80 60.75 -3.25 780 -0.35 1.95 27.65 382 -32 678 -0.09
0.91 329 5 23 22.85 51.55 -0.75 790 -0.35 2.80 26.70 617 52 738 -0.12
0.87 519 -18 84 22.03 42.50 -2.70 800 -0.55 4.00 25.78 1,024 172 1,492 -0.17
0.79 221 -7 35 22.57 34.55 -1.60 810 -0.55 5.85 25.22 606 24 578 -0.23
0.71 455 -39 230 23.01 27.45 -1.05 820 -0.60 8.45 24.81 981 135 830 -0.31
0.61 490 -27 475 22.78 20.90 -1.65 830 -0.55 11.95 24.55 1,062 -28 758 -0.39
0.51 1,096 86 2,534 22.80 15.50 -1.60 840 -0.50 16.50 24.50 1,255 84 430 -0.49
0.41 1,105 342 2,617 23.03 11.25 -1.40 850 -0.70 22.15 24.67 557 111 185 -0.58
0.32 893 41 1,105 23.01 7.80 -1.20 860 -0.50 28.45 24.45 95 37 67 -0.67
0.24 445 78 727 23.35 5.40 -0.95 870 -3.50 36.85 26.52 15 2 4 -0.73
0.17 582 95 701 23.55 3.60 -0.80 880 -1.20 43.50 24.03 5 0 6 -0.82
0.13 249 39 473 24.22 2.50 -0.55 890 0.00 197.85 - 0 0 0 -
0.09 1,101 132 1,292 25.13 1.80 -0.40 900 -5.50 61.50 25.45 12 1 69 -0.90
0.07 8 8 15 26.01 1.30 -1.30 910 0.00 171.35 - 0 0 0 -
0.05 210 52 216 26.90 0.95 -0.15 920 0.00 200.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 930 0.00 0.00 0.00 0 0 0 0.00
0.01 1 1 2 23.93 0.15 0.00 940 0.00 253.45 - 0 0 0 -
8,378 8,738
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.