INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:03 AM IST
INDHOTEL 26DEC2024 910 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.23
Theta: -0.23
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 840.95 | 1.4 | 0.10 | 25.86 | 3 | 2 | 10 | |||
11 Dec | 836.40 | 1.3 | -1.30 | 26.01 | 15 | 8 | 8 | |||
10 Dec | 838.55 | 2.6 | 2.60 | 10.17 | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 837.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 826.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 820.10 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 CE is 0.07
Historical price for 910 CE is as follows
On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 10
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 1.3, which was -1.30 lower than the previous day. The implied volatity was 26.01, the open interest changed by 8 which increased total open position to 8
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 26DEC2024 910 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 840.95 | 171.35 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 836.40 | 171.35 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 838.55 | 171.35 | 171.35 | - | 0 | 0 | 0 |
9 Dec | 837.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 826.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 820.10 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 171.35, which was 171.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0