INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:23 AM IST
| INDHOTEL 26DEC2024 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.35
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 839.25 | 2.6 | 0.10 | 24.27 | 167 | 0 | 249 | |||
| 11 Dec | 836.40 | 2.5 | -0.55 | 24.22 | 473 | 39 | 249 | |||
| 10 Dec | 838.55 | 3.05 | -0.40 | 24.13 | 379 | -17 | 210 | |||
| 9 Dec | 837.20 | 3.45 | 1.00 | 25.50 | 562 | 46 | 227 | |||
| 6 Dec | 826.65 | 2.45 | 0.05 | 24.20 | 444 | 27 | 181 | |||
| 5 Dec | 820.10 | 2.4 | 0.50 | 25.02 | 353 | 53 | 157 | |||
|
|
||||||||||
| 4 Dec | 810.90 | 1.9 | -0.10 | 25.71 | 128 | -5 | 103 | |||
| 3 Dec | 806.65 | 2 | -0.15 | 26.17 | 162 | 52 | 108 | |||
| 2 Dec | 801.05 | 2.15 | -0.15 | 27.44 | 71 | 18 | 56 | |||
| 29 Nov | 793.35 | 2.3 | 2.30 | 27.80 | 89 | 34 | 39 | |||
| 28 Nov | 778.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 788.90 | 0 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 26 Nov | 796.75 | 0 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 798.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 799.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 786.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 890 expiring on 26DEC2024
Delta for 890 CE is 0.13
Historical price for 890 CE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 249
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 24.22, the open interest changed by 39 which increased total open position to 249
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 24.13, the open interest changed by -17 which decreased total open position to 210
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 3.45, which was 1.00 higher than the previous day. The implied volatity was 25.50, the open interest changed by 46 which increased total open position to 227
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 24.20, the open interest changed by 27 which increased total open position to 181
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was 25.02, the open interest changed by 53 which increased total open position to 157
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 25.71, the open interest changed by -5 which decreased total open position to 103
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 26.17, the open interest changed by 52 which increased total open position to 108
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 18 which increased total open position to 56
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was 27.80, the open interest changed by 34 which increased total open position to 39
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 26DEC2024 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.25 | 197.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 836.40 | 197.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 838.55 | 197.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 837.20 | 197.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 826.65 | 197.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 820.10 | 197.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 810.90 | 197.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 806.65 | 197.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 801.05 | 197.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 793.35 | 197.85 | 197.85 | - | 0 | 0 | 0 |
| 28 Nov | 778.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 788.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 796.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 798.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 799.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 786.80 | 0 | 0.00 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 890 expiring on 26DEC2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 197.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 197.85, which was 197.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
