INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:13 AM IST
| INDHOTEL 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.09
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 839.10 | 102.65 | 6.65 | 33.88 | 1 | 0 | 90 | |||
| 11 Dec | 836.40 | 96 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 838.55 | 96 | -1.10 | - | 1 | 0 | 90 | |||
| 9 Dec | 837.20 | 97.1 | 6.50 | - | 1 | 0 | 91 | |||
| 6 Dec | 826.65 | 90.6 | 11.45 | 33.13 | 4 | -1 | 92 | |||
| 5 Dec | 820.10 | 79.15 | 4.35 | - | 16 | -15 | 94 | |||
| 4 Dec | 810.90 | 74.8 | 6.80 | 24.90 | 6 | -1 | 110 | |||
| 3 Dec | 806.65 | 68 | -0.05 | - | 2 | 0 | 113 | |||
| 2 Dec | 801.05 | 68.05 | 8.50 | 25.42 | 6 | -3 | 112 | |||
| 29 Nov | 793.35 | 59.55 | 7.40 | - | 12 | 6 | 115 | |||
| 28 Nov | 778.55 | 52.15 | -8.15 | 23.87 | 65 | 26 | 107 | |||
| 27 Nov | 788.90 | 60.3 | -6.20 | 24.75 | 27 | -5 | 81 | |||
| 26 Nov | 796.75 | 66.5 | -2.15 | 24.18 | 90 | -10 | 85 | |||
| 25 Nov | 798.05 | 68.65 | 4.65 | 27.89 | 11 | 2 | 94 | |||
| 22 Nov | 799.05 | 64 | 0.00 | 13.80 | 3 | -2 | 90 | |||
| 21 Nov | 786.80 | 64 | 30.00 | 32.98 | 65 | -21 | 90 | |||
| 20 Nov | 754.00 | 34 | 0.00 | 24.73 | 197 | -25 | 111 | |||
| 19 Nov | 754.00 | 34 | 7.20 | 24.73 | 197 | -25 | 111 | |||
| 18 Nov | 737.20 | 26.8 | -0.70 | 26.38 | 179 | 76 | 116 | |||
| 14 Nov | 741.35 | 27.5 | 10.50 | 23.13 | 36 | 8 | 40 | |||
|
|
||||||||||
| 13 Nov | 714.15 | 17 | -6.00 | 24.01 | 16 | -1 | 31 | |||
| 12 Nov | 730.40 | 23 | -1.80 | 24.09 | 29 | 22 | 31 | |||
| 11 Nov | 729.75 | 24.8 | -2.70 | 25.24 | 27 | -2 | 9 | |||
| 8 Nov | 732.90 | 27.5 | 20.00 | 25.46 | 10 | 7 | 10 | |||
| 5 Nov | 668.00 | 7.5 | -37.05 | 27.40 | 2 | 1 | 2 | |||
| 31 Oct | 676.70 | 44.55 | 44.55 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 CE is 0.98
Historical price for 740 CE is as follows
On 12 Dec INDHOTEL was trading at 839.10. The strike last trading price was 102.65, which was 6.65 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 90
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 96, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 97.1, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 90.6, which was 11.45 higher than the previous day. The implied volatity was 33.13, the open interest changed by -1 which decreased total open position to 92
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 79.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 94
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 74.8, which was 6.80 higher than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 110
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 68, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 68.05, which was 8.50 higher than the previous day. The implied volatity was 25.42, the open interest changed by -3 which decreased total open position to 112
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 59.55, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 115
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 52.15, which was -8.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by 26 which increased total open position to 107
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 60.3, which was -6.20 lower than the previous day. The implied volatity was 24.75, the open interest changed by -5 which decreased total open position to 81
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 66.5, which was -2.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by -10 which decreased total open position to 85
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 68.65, which was 4.65 higher than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 94
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 13.80, the open interest changed by -2 which decreased total open position to 90
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 64, which was 30.00 higher than the previous day. The implied volatity was 32.98, the open interest changed by -21 which decreased total open position to 90
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by -25 which decreased total open position to 111
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 34, which was 7.20 higher than the previous day. The implied volatity was 24.73, the open interest changed by -25 which decreased total open position to 111
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 26.8, which was -0.70 lower than the previous day. The implied volatity was 26.38, the open interest changed by 76 which increased total open position to 116
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 27.5, which was 10.50 higher than the previous day. The implied volatity was 23.13, the open interest changed by 8 which increased total open position to 40
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 17, which was -6.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by -1 which decreased total open position to 31
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 23, which was -1.80 lower than the previous day. The implied volatity was 24.09, the open interest changed by 22 which increased total open position to 31
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 24.8, which was -2.70 lower than the previous day. The implied volatity was 25.24, the open interest changed by -2 which decreased total open position to 9
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 27.5, which was 20.00 higher than the previous day. The implied volatity was 25.46, the open interest changed by 7 which increased total open position to 10
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 7.5, which was -37.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 2
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 44.55, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.12
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.10 | 0.75 | -0.05 | 35.94 | 17 | 2 | 398 |
| 11 Dec | 836.40 | 0.8 | -0.05 | 34.86 | 71 | 1 | 404 |
| 10 Dec | 838.55 | 0.85 | -0.30 | 34.70 | 224 | -93 | 404 |
| 9 Dec | 837.20 | 1.15 | -0.35 | 34.82 | 217 | -26 | 498 |
| 6 Dec | 826.65 | 1.5 | -0.45 | 31.39 | 202 | 71 | 525 |
| 5 Dec | 820.10 | 1.95 | -0.60 | 31.13 | 301 | 66 | 452 |
| 4 Dec | 810.90 | 2.55 | -0.30 | 29.80 | 387 | -5 | 387 |
| 3 Dec | 806.65 | 2.85 | -1.15 | 29.30 | 493 | -35 | 392 |
| 2 Dec | 801.05 | 4 | -1.05 | 30.17 | 534 | 38 | 424 |
| 29 Nov | 793.35 | 5.05 | -3.10 | 28.95 | 598 | 141 | 385 |
| 28 Nov | 778.55 | 8.15 | 1.55 | 29.95 | 355 | 59 | 243 |
| 27 Nov | 788.90 | 6.6 | -0.25 | 29.70 | 91 | 10 | 183 |
| 26 Nov | 796.75 | 6.85 | 0.20 | 31.77 | 88 | 21 | 172 |
| 25 Nov | 798.05 | 6.65 | -1.00 | 30.97 | 96 | 12 | 151 |
| 22 Nov | 799.05 | 7.65 | -3.40 | 31.21 | 149 | -31 | 108 |
| 21 Nov | 786.80 | 11.05 | -7.75 | 32.39 | 218 | 88 | 139 |
| 20 Nov | 754.00 | 18.8 | 0.00 | 28.91 | 71 | 46 | 51 |
| 19 Nov | 754.00 | 18.8 | -4.70 | 28.91 | 71 | 46 | 51 |
| 18 Nov | 737.20 | 23.5 | -0.50 | 26.77 | 8 | 5 | 6 |
| 14 Nov | 741.35 | 24 | -37.30 | 28.16 | 1 | 0 | 0 |
| 13 Nov | 714.15 | 61.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 730.40 | 61.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 729.75 | 61.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 732.90 | 61.3 | 0.00 | 0.09 | 0 | 0 | 0 |
| 5 Nov | 668.00 | 61.3 | 61.30 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -0.03
Historical price for 740 PE is as follows
On 12 Dec INDHOTEL was trading at 839.10. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 398
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 404
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 34.70, the open interest changed by -93 which decreased total open position to 404
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 34.82, the open interest changed by -26 which decreased total open position to 498
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 31.39, the open interest changed by 71 which increased total open position to 525
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 31.13, the open interest changed by 66 which increased total open position to 452
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 29.80, the open interest changed by -5 which decreased total open position to 387
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by -35 which decreased total open position to 392
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by 38 which increased total open position to 424
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 5.05, which was -3.10 lower than the previous day. The implied volatity was 28.95, the open interest changed by 141 which increased total open position to 385
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 8.15, which was 1.55 higher than the previous day. The implied volatity was 29.95, the open interest changed by 59 which increased total open position to 243
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 6.6, which was -0.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by 10 which increased total open position to 183
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 6.85, which was 0.20 higher than the previous day. The implied volatity was 31.77, the open interest changed by 21 which increased total open position to 172
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 6.65, which was -1.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by 12 which increased total open position to 151
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 7.65, which was -3.40 lower than the previous day. The implied volatity was 31.21, the open interest changed by -31 which decreased total open position to 108
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 11.05, which was -7.75 lower than the previous day. The implied volatity was 32.39, the open interest changed by 88 which increased total open position to 139
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 28.91, the open interest changed by 46 which increased total open position to 51
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 18.8, which was -4.70 lower than the previous day. The implied volatity was 28.91, the open interest changed by 46 which increased total open position to 51
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was 26.77, the open interest changed by 5 which increased total open position to 6
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 24, which was -37.30 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 61.3, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
