INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:23 AM IST
| INDHOTEL 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.16
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 839.25 | 83.15 | 8.00 | 31.45 | 1 | 0 | 125 | |||
| 11 Dec | 836.40 | 75.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 838.55 | 75.15 | -5.60 | - | 2 | 0 | 126 | |||
| 9 Dec | 837.20 | 80.75 | 8.05 | 32.42 | 2 | 0 | 127 | |||
| 6 Dec | 826.65 | 72.7 | 7.70 | 32.84 | 6 | -4 | 128 | |||
| 5 Dec | 820.10 | 65 | 10.30 | 23.23 | 28 | -12 | 132 | |||
|
|
||||||||||
| 4 Dec | 810.90 | 54.7 | 3.55 | 18.38 | 9 | 0 | 145 | |||
| 3 Dec | 806.65 | 51.15 | 0.00 | 11.24 | 7 | 0 | 144 | |||
| 2 Dec | 801.05 | 51.15 | 3.90 | 25.69 | 138 | -66 | 144 | |||
| 29 Nov | 793.35 | 47.25 | 10.05 | 25.67 | 168 | 9 | 211 | |||
| 28 Nov | 778.55 | 37.2 | -7.80 | 24.08 | 138 | 5 | 203 | |||
| 27 Nov | 788.90 | 45 | -5.35 | 25.47 | 38 | 6 | 200 | |||
| 26 Nov | 796.75 | 50.35 | -2.05 | 24.74 | 45 | 16 | 195 | |||
| 25 Nov | 798.05 | 52.4 | -0.80 | 27.13 | 34 | 1 | 179 | |||
| 22 Nov | 799.05 | 53.2 | 7.80 | 26.99 | 9 | -1 | 177 | |||
| 21 Nov | 786.80 | 45.4 | 21.60 | 27.19 | 457 | 28 | 179 | |||
| 20 Nov | 754.00 | 23.8 | 0.00 | 25.87 | 387 | 144 | 146 | |||
| 19 Nov | 754.00 | 23.8 | 6.80 | 25.87 | 387 | 139 | 146 | |||
| 18 Nov | 737.20 | 17 | -1.15 | 25.29 | 20 | -1 | 6 | |||
| 14 Nov | 741.35 | 18.15 | -18.85 | 23.16 | 8 | 6 | 6 | |||
| 13 Nov | 714.15 | 37 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 37 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 37 | 37.00 | 2.58 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 CE is 0.95
Historical price for 760 CE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 83.15, which was 8.00 higher than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 125
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 75.15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 80.75, which was 8.05 higher than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 127
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 72.7, which was 7.70 higher than the previous day. The implied volatity was 32.84, the open interest changed by -4 which decreased total open position to 128
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 65, which was 10.30 higher than the previous day. The implied volatity was 23.23, the open interest changed by -12 which decreased total open position to 132
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 54.7, which was 3.55 higher than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 145
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 144
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 51.15, which was 3.90 higher than the previous day. The implied volatity was 25.69, the open interest changed by -66 which decreased total open position to 144
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 47.25, which was 10.05 higher than the previous day. The implied volatity was 25.67, the open interest changed by 9 which increased total open position to 211
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 37.2, which was -7.80 lower than the previous day. The implied volatity was 24.08, the open interest changed by 5 which increased total open position to 203
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 45, which was -5.35 lower than the previous day. The implied volatity was 25.47, the open interest changed by 6 which increased total open position to 200
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 50.35, which was -2.05 lower than the previous day. The implied volatity was 24.74, the open interest changed by 16 which increased total open position to 195
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 52.4, which was -0.80 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 179
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 53.2, which was 7.80 higher than the previous day. The implied volatity was 26.99, the open interest changed by -1 which decreased total open position to 177
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 45.4, which was 21.60 higher than the previous day. The implied volatity was 27.19, the open interest changed by 28 which increased total open position to 179
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 25.87, the open interest changed by 144 which increased total open position to 146
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 23.8, which was 6.80 higher than the previous day. The implied volatity was 25.87, the open interest changed by 139 which increased total open position to 146
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was 25.29, the open interest changed by -1 which decreased total open position to 6
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 18.15, which was -18.85 lower than the previous day. The implied volatity was 23.16, the open interest changed by 6 which increased total open position to 6
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.16
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.25 | 1.05 | -0.10 | 31.84 | 105 | -44 | 365 |
| 11 Dec | 836.40 | 1.15 | -0.15 | 30.86 | 186 | -20 | 409 |
| 10 Dec | 838.55 | 1.3 | -0.40 | 31.29 | 206 | 9 | 429 |
| 9 Dec | 837.20 | 1.7 | -0.60 | 31.31 | 464 | -57 | 421 |
| 6 Dec | 826.65 | 2.3 | -0.90 | 28.28 | 478 | 57 | 477 |
| 5 Dec | 820.10 | 3.2 | -1.20 | 28.68 | 527 | -43 | 419 |
| 4 Dec | 810.90 | 4.4 | -0.75 | 27.82 | 494 | 19 | 463 |
| 3 Dec | 806.65 | 5.15 | -1.65 | 27.90 | 620 | 72 | 445 |
| 2 Dec | 801.05 | 6.8 | -1.85 | 28.64 | 630 | 106 | 377 |
| 29 Nov | 793.35 | 8.65 | -4.60 | 27.90 | 588 | 60 | 272 |
| 28 Nov | 778.55 | 13.25 | 2.15 | 29.08 | 522 | 44 | 212 |
| 27 Nov | 788.90 | 11.1 | 0.55 | 29.11 | 133 | -33 | 170 |
| 26 Nov | 796.75 | 10.55 | -0.45 | 30.39 | 280 | 39 | 203 |
| 25 Nov | 798.05 | 11 | -0.45 | 30.58 | 207 | 5 | 163 |
| 22 Nov | 799.05 | 11.45 | -5.15 | 29.82 | 206 | -7 | 151 |
| 21 Nov | 786.80 | 16.6 | -10.50 | 31.78 | 331 | 92 | 157 |
| 20 Nov | 754.00 | 27.1 | 0.00 | 27.94 | 108 | 65 | 65 |
| 19 Nov | 754.00 | 27.1 | -46.25 | 27.94 | 108 | 65 | 65 |
| 18 Nov | 737.20 | 73.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 741.35 | 73.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 714.15 | 73.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 730.40 | 73.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 729.75 | 73.35 | 73.35 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 PE is -0.05
Historical price for 760 PE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 31.84, the open interest changed by -44 which decreased total open position to 365
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by -20 which decreased total open position to 409
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.29, the open interest changed by 9 which increased total open position to 429
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 31.31, the open interest changed by -57 which decreased total open position to 421
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was 28.28, the open interest changed by 57 which increased total open position to 477
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was 28.68, the open interest changed by -43 which decreased total open position to 419
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 27.82, the open interest changed by 19 which increased total open position to 463
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 5.15, which was -1.65 lower than the previous day. The implied volatity was 27.90, the open interest changed by 72 which increased total open position to 445
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 6.8, which was -1.85 lower than the previous day. The implied volatity was 28.64, the open interest changed by 106 which increased total open position to 377
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 8.65, which was -4.60 lower than the previous day. The implied volatity was 27.90, the open interest changed by 60 which increased total open position to 272
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 13.25, which was 2.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by 44 which increased total open position to 212
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 11.1, which was 0.55 higher than the previous day. The implied volatity was 29.11, the open interest changed by -33 which decreased total open position to 170
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was 30.39, the open interest changed by 39 which increased total open position to 203
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 11, which was -0.45 lower than the previous day. The implied volatity was 30.58, the open interest changed by 5 which increased total open position to 163
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 11.45, which was -5.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by -7 which decreased total open position to 151
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 16.6, which was -10.50 lower than the previous day. The implied volatity was 31.78, the open interest changed by 92 which increased total open position to 157
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 27.94, the open interest changed by 65 which increased total open position to 65
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 27.1, which was -46.25 lower than the previous day. The implied volatity was 27.94, the open interest changed by 65 which increased total open position to 65
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 73.35, which was 73.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
