`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

741.35 27.20 (3.81%)

Back to Option Chain


Historical option data for INDHOTEL

14 Nov 2024 04:12 PM IST
INDHOTEL 28NOV2024 610 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 65.9 0.00 0.00 0 0 0
13 Nov 714.15 65.9 0.00 0.00 0 0 0
12 Nov 730.40 65.9 0.00 0.00 0 0 0
11 Nov 729.75 65.9 0.00 0.00 0 0 0
8 Nov 732.90 65.9 0.00 0.00 0 0 0
7 Nov 683.80 65.9 0.00 0.00 0 0 0
6 Nov 684.65 65.9 0.00 0.00 0 1 0
5 Nov 668.00 65.9 -1.15 35.79 3 1 2
4 Nov 666.55 67.05 -47.70 43.74 1 0 0
1 Nov 687.60 114.75 0.00 - 0 0 0
31 Oct 676.70 114.75 0.00 - 0 0 0
30 Oct 684.75 114.75 0.00 - 0 0 0
29 Oct 678.75 114.75 0.00 - 0 0 0
28 Oct 671.25 114.75 0.00 - 0 0 0
25 Oct 691.25 114.75 0.00 - 0 0 0
24 Oct 667.00 114.75 0.00 - 0 0 0
23 Oct 658.65 114.75 0.00 - 0 0 0
22 Oct 656.10 114.75 0.00 - 0 0 0
21 Oct 679.00 114.75 0.00 - 0 0 0
18 Oct 686.70 114.75 0.00 - 0 0 0
17 Oct 687.30 114.75 0.00 - 0 0 0
16 Oct 704.55 114.75 0.00 - 0 0 0
15 Oct 712.60 114.75 0.00 - 0 0 0
14 Oct 705.20 114.75 0.00 - 0 0 0
11 Oct 708.55 114.75 0.00 - 0 0 0
10 Oct 706.25 114.75 0.00 - 0 0 0
8 Oct 684.65 114.75 0.00 - 0 0 0
7 Oct 653.05 114.75 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 610 expiring on 28NOV2024

Delta for 610 CE is 0.00

Historical price for 610 CE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 65.9, which was -1.15 lower than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 2


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 67.05, which was -47.70 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDHOTEL 28NOV2024 610 PE
Delta: -0.01
Vega: 0.05
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 0.35 -0.10 47.01 12 -10 114
13 Nov 714.15 0.45 0.05 40.47 18 0 129
12 Nov 730.40 0.4 0.05 41.80 35 12 144
11 Nov 729.75 0.35 -0.35 39.93 24 -4 133
8 Nov 732.90 0.7 -1.35 41.63 236 -60 137
7 Nov 683.80 2.05 0.30 37.29 251 3 196
6 Nov 684.65 1.75 -2.70 34.75 338 36 197
5 Nov 668.00 4.45 -1.95 36.85 593 -37 161
4 Nov 666.55 6.4 2.50 39.81 522 172 200
1 Nov 687.60 3.9 0.00 0.00 0 4 0
31 Oct 676.70 3.9 0.95 - 12 3 27
30 Oct 684.75 2.95 -3.45 - 41 4 24
29 Oct 678.75 6.4 0.00 - 0 0 0
28 Oct 671.25 6.4 0.00 - 0 0 0
25 Oct 691.25 6.4 -1.60 - 2 0 20
24 Oct 667.00 8 0.00 - 0 0 0
23 Oct 658.65 8 0.00 - 0 -4 0
22 Oct 656.10 8 2.50 - 8 -4 20
21 Oct 679.00 5.5 1.50 - 22 0 29
18 Oct 686.70 4 0.00 - 1 0 29
17 Oct 687.30 4 0.55 - 2 1 28
16 Oct 704.55 3.45 1.05 - 53 4 22
15 Oct 712.60 2.4 -0.90 - 49 1 18
14 Oct 705.20 3.3 0.00 - 0 4 0
11 Oct 708.55 3.3 0.50 - 36 4 17
10 Oct 706.25 2.8 -4.40 - 13 12 12
8 Oct 684.65 7.2 0.00 - 0 0 0
7 Oct 653.05 7.2 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 610 expiring on 28NOV2024

Delta for 610 PE is -0.01

Historical price for 610 PE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.01, the open interest changed by -10 which decreased total open position to 114


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 129


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 41.80, the open interest changed by 12 which increased total open position to 144


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by -4 which decreased total open position to 133


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 41.63, the open interest changed by -60 which decreased total open position to 137


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 37.29, the open interest changed by 3 which increased total open position to 196


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 1.75, which was -2.70 lower than the previous day. The implied volatity was 34.75, the open interest changed by 36 which increased total open position to 197


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 4.45, which was -1.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by -37 which decreased total open position to 161


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 6.4, which was 2.50 higher than the previous day. The implied volatity was 39.81, the open interest changed by 172 which increased total open position to 200


On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 3.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 2.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 2.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to