INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 108 | 0.00 | 0.00 | 0 | -14 | 0 | |||
| 8 Nov | 732.90 | 108 | 33.00 | - | 28 | -2 | 27 | |||
| 7 Nov | 683.80 | 75 | 5.15 | 37.60 | 30 | 23 | 26 | |||
| 6 Nov | 684.65 | 69.85 | 3.85 | - | 2 | 1 | 2 | |||
| 5 Nov | 668.00 | 66 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 666.55 | 66 | -3.05 | 55.63 | 1 | 0 | 0 | |||
| 1 Nov | 687.60 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 667.00 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 69.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 69.05 | 69.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 108, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 75, which was 5.15 higher than the previous day. The implied volatity was 37.60, the open interest changed by 23 which increased total open position to 26
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 69.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 66, which was -3.05 lower than the previous day. The implied volatity was 55.63, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 69.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 69.05, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.2 | -0.10 | - | 28 | 2 | 174 |
| 20 Nov | 754.00 | 0.3 | 0.00 | - | 9 | -6 | 173 |
| 19 Nov | 754.00 | 0.3 | 0.05 | - | 9 | -5 | 173 |
| 18 Nov | 737.20 | 0.25 | -0.15 | 47.90 | 16 | -2 | 178 |
| 14 Nov | 741.35 | 0.4 | -0.05 | 44.36 | 39 | 3 | 180 |
| 13 Nov | 714.15 | 0.45 | -0.05 | 37.03 | 39 | -7 | 182 |
| 12 Nov | 730.40 | 0.5 | 0.00 | 39.93 | 16 | -1 | 191 |
| 11 Nov | 729.75 | 0.5 | -0.25 | 38.91 | 33 | 8 | 192 |
| 8 Nov | 732.90 | 0.75 | -2.00 | 39.05 | 600 | -74 | 184 |
| 7 Nov | 683.80 | 2.75 | 0.35 | 36.23 | 380 | 46 | 256 |
| 6 Nov | 684.65 | 2.4 | -3.40 | 33.77 | 574 | -5 | 205 |
| 5 Nov | 668.00 | 5.8 | -2.35 | 35.83 | 477 | -39 | 209 |
| 4 Nov | 666.55 | 8.15 | 3.70 | 38.95 | 677 | 54 | 248 |
| 1 Nov | 687.60 | 4.45 | -0.75 | 36.99 | 62 | -20 | 195 |
| 31 Oct | 676.70 | 5.2 | 0.60 | - | 457 | 67 | 217 |
| 30 Oct | 684.75 | 4.6 | -1.40 | - | 129 | 74 | 143 |
| 29 Oct | 678.75 | 6 | -2.00 | - | 50 | 0 | 68 |
| 28 Oct | 671.25 | 8 | 3.00 | - | 156 | 30 | 67 |
| 25 Oct | 691.25 | 5 | -3.20 | - | 28 | 11 | 37 |
| 24 Oct | 667.00 | 8.2 | -2.45 | - | 27 | 17 | 26 |
| 23 Oct | 658.65 | 10.65 | 0.65 | - | 5 | 4 | 8 |
| 22 Oct | 656.10 | 10 | -19.60 | - | 4 | 3 | 3 |
| 21 Oct | 679.00 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 29.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 29.6 | 29.60 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 174
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 173
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 173
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 47.90, the open interest changed by -2 which decreased total open position to 178
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.36, the open interest changed by 3 which increased total open position to 180
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.03, the open interest changed by -7 which decreased total open position to 182
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 191
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.91, the open interest changed by 8 which increased total open position to 192
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.75, which was -2.00 lower than the previous day. The implied volatity was 39.05, the open interest changed by -74 which decreased total open position to 184
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 36.23, the open interest changed by 46 which increased total open position to 256
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 2.4, which was -3.40 lower than the previous day. The implied volatity was 33.77, the open interest changed by -5 which decreased total open position to 205
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 35.83, the open interest changed by -39 which decreased total open position to 209
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 8.15, which was 3.70 higher than the previous day. The implied volatity was 38.95, the open interest changed by 54 which increased total open position to 248
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by -20 which decreased total open position to 195
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 5.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 8.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 10, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
