INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 729.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 737.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 741.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 714.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 729.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 732.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 668.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 666.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 687.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
