INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 120.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 120.5 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 671.25 | 120.5 | 10.55 | - | 1 | 0 | 0 | |||
| 24 Oct | 667.00 | 109.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 658.65 | 109.95 | 109.95 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 120.5, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 109.95, which was 109.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.05 | -0.10 | - | 2 | -1 | 80 |
| 20 Nov | 754.00 | 0.15 | 0.00 | - | 6 | -5 | 82 |
| 19 Nov | 754.00 | 0.15 | 0.05 | - | 6 | -4 | 82 |
| 18 Nov | 737.20 | 0.1 | -0.05 | - | 1 | 0 | 86 |
| 14 Nov | 741.35 | 0.15 | 0.00 | - | 4 | -1 | 87 |
| 13 Nov | 714.15 | 0.15 | 0.00 | 50.37 | 2 | 0 | 89 |
| 11 Nov | 729.75 | 0.15 | -0.20 | - | 8 | 2 | 91 |
| 8 Nov | 732.90 | 0.35 | -0.45 | 52.13 | 98 | -14 | 92 |
| 7 Nov | 683.80 | 0.8 | 0.35 | 46.90 | 45 | 2 | 103 |
| 6 Nov | 684.65 | 0.45 | -0.50 | 41.54 | 43 | -2 | 100 |
| 5 Nov | 668.00 | 0.95 | -0.65 | 40.98 | 51 | 22 | 102 |
| 4 Nov | 666.55 | 1.6 | 0.70 | 43.61 | 114 | 62 | 78 |
| 1 Nov | 687.60 | 0.9 | -0.40 | 42.40 | 2 | 0 | 16 |
| 31 Oct | 676.70 | 1.3 | 0.15 | - | 54 | 1 | 15 |
| 30 Oct | 684.75 | 1.15 | -0.35 | - | 16 | 8 | 15 |
| 29 Oct | 678.75 | 1.5 | -0.20 | - | 51 | 0 | 6 |
| 28 Oct | 671.25 | 1.7 | -0.30 | - | 118 | 12 | 12 |
| 24 Oct | 667.00 | 2 | -0.70 | - | 4 | 1 | 8 |
| 23 Oct | 658.65 | 2.7 | 2.70 | - | 54 | 7 | 8 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 82
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 82
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 89
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 91
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 52.13, the open interest changed by -14 which decreased total open position to 92
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 46.90, the open interest changed by 2 which increased total open position to 103
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 41.54, the open interest changed by -2 which decreased total open position to 100
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 40.98, the open interest changed by 22 which increased total open position to 102
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 1.6, which was 0.70 higher than the previous day. The implied volatity was 43.61, the open interest changed by 62 which increased total open position to 78
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 16
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 2.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
