INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 85 | 32.00 | - | 197 | -69 | 209 | |||
| 20 Nov | 754.00 | 53 | 0.00 | - | 330 | -54 | 277 | |||
| 19 Nov | 754.00 | 53 | 12.05 | - | 330 | -55 | 277 | |||
| 18 Nov | 737.20 | 40.95 | -2.05 | 31.52 | 94 | 4 | 332 | |||
| 14 Nov | 741.35 | 43 | 16.75 | 16.69 | 755 | -228 | 328 | |||
| 13 Nov | 714.15 | 26.25 | -8.35 | 25.83 | 526 | 59 | 559 | |||
| 12 Nov | 730.40 | 34.6 | -0.50 | 22.48 | 375 | -135 | 528 | |||
| 11 Nov | 729.75 | 35.1 | -4.40 | 21.62 | 900 | -191 | 664 | |||
| 8 Nov | 732.90 | 39.5 | 21.35 | 25.41 | 12,481 | -689 | 857 | |||
| 7 Nov | 683.80 | 18.15 | 1.65 | 32.89 | 4,349 | 377 | 1,533 | |||
| 6 Nov | 684.65 | 16.5 | 5.20 | 30.43 | 2,691 | 78 | 1,142 | |||
| 5 Nov | 668.00 | 11.3 | -2.00 | 32.90 | 1,434 | 166 | 1,060 | |||
| 4 Nov | 666.55 | 13.3 | -7.45 | 37.00 | 1,628 | 180 | 893 | |||
| 1 Nov | 687.60 | 20.75 | 3.10 | 32.47 | 406 | -73 | 714 | |||
| 31 Oct | 676.70 | 17.65 | -2.65 | - | 917 | 116 | 784 | |||
| 30 Oct | 684.75 | 20.3 | 0.20 | - | 1,355 | 165 | 668 | |||
| 29 Oct | 678.75 | 20.1 | 2.60 | - | 553 | 57 | 502 | |||
| 28 Oct | 671.25 | 17.5 | -8.70 | - | 751 | 159 | 447 | |||
| 25 Oct | 691.25 | 26.2 | 10.25 | - | 739 | 38 | 288 | |||
| 24 Oct | 667.00 | 15.95 | 2.15 | - | 207 | 28 | 252 | |||
| 23 Oct | 658.65 | 13.8 | -1.20 | - | 131 | 19 | 224 | |||
| 22 Oct | 656.10 | 15 | -7.55 | - | 185 | 40 | 203 | |||
| 21 Oct | 679.00 | 22.55 | -1.05 | - | 245 | 51 | 164 | |||
| 18 Oct | 686.70 | 23.6 | 1.80 | - | 45 | 17 | 113 | |||
| 17 Oct | 687.30 | 21.8 | -9.90 | - | 87 | 46 | 95 | |||
| 16 Oct | 704.55 | 31.7 | -4.55 | - | 25 | 2 | 48 | |||
| 15 Oct | 712.60 | 36.25 | 2.05 | - | 10 | -2 | 47 | |||
| 14 Oct | 705.20 | 34.2 | -0.50 | - | 18 | 3 | 48 | |||
| 11 Oct | 708.55 | 34.7 | 1.05 | - | 11 | -5 | 44 | |||
| 10 Oct | 706.25 | 33.65 | 7.65 | - | 27 | 6 | 49 | |||
| 9 Oct | 693.65 | 26 | 3.00 | - | 22 | 0 | 42 | |||
| 8 Oct | 684.65 | 23 | 8.50 | - | 22 | 5 | 42 | |||
| 7 Oct | 653.05 | 14.5 | -1.85 | - | 20 | 3 | 37 | |||
| 4 Oct | 661.45 | 16.35 | -4.15 | - | 33 | 15 | 34 | |||
| 3 Oct | 674.05 | 20.5 | -4.70 | - | 6 | -3 | 18 | |||
| 1 Oct | 681.70 | 25.2 | -11.00 | - | 28 | 20 | 22 | |||
| 30 Sept | 684.70 | 36.2 | -1.90 | - | 3 | -1 | 0 | |||
| 27 Sept | 710.30 | 38.1 | 8.95 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 26 Sept | 709.90 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 29.15 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Sept | 692.25 | 29.15 | -3.35 | - | 1 | 0 | 0 | |||
| 16 Sept | 690.95 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 32.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 32.5 | 32.50 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 85, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 209
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 277
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 53, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 277
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 40.95, which was -2.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 4 which increased total open position to 332
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 43, which was 16.75 higher than the previous day. The implied volatity was 16.69, the open interest changed by -228 which decreased total open position to 328
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 26.25, which was -8.35 lower than the previous day. The implied volatity was 25.83, the open interest changed by 59 which increased total open position to 559
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 34.6, which was -0.50 lower than the previous day. The implied volatity was 22.48, the open interest changed by -135 which decreased total open position to 528
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 35.1, which was -4.40 lower than the previous day. The implied volatity was 21.62, the open interest changed by -191 which decreased total open position to 664
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 39.5, which was 21.35 higher than the previous day. The implied volatity was 25.41, the open interest changed by -689 which decreased total open position to 857
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 18.15, which was 1.65 higher than the previous day. The implied volatity was 32.89, the open interest changed by 377 which increased total open position to 1533
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 16.5, which was 5.20 higher than the previous day. The implied volatity was 30.43, the open interest changed by 78 which increased total open position to 1142
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 11.3, which was -2.00 lower than the previous day. The implied volatity was 32.90, the open interest changed by 166 which increased total open position to 1060
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 13.3, which was -7.45 lower than the previous day. The implied volatity was 37.00, the open interest changed by 180 which increased total open position to 893
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 20.75, which was 3.10 higher than the previous day. The implied volatity was 32.47, the open interest changed by -73 which decreased total open position to 714
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 17.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 20.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 20.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 17.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 26.2, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 15.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 13.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 22.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 23.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 21.8, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 31.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 36.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 34.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 34.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 33.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 23, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 14.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 16.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 20.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 25.2, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 36.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 38.1, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 29.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 32.5, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.09
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.85 | -0.80 | 48.86 | 2,046 | 256 | 1,500 |
| 20 Nov | 754.00 | 1.65 | 0.00 | 34.86 | 2,334 | -141 | 1,245 |
| 19 Nov | 754.00 | 1.65 | -1.35 | 34.86 | 2,334 | -140 | 1,245 |
| 18 Nov | 737.20 | 3 | -0.05 | 31.40 | 1,395 | 93 | 1,385 |
| 14 Nov | 741.35 | 3.05 | -4.25 | 28.81 | 2,723 | 232 | 1,311 |
| 13 Nov | 714.15 | 7.3 | 2.00 | 26.17 | 2,511 | -206 | 1,077 |
| 12 Nov | 730.40 | 5.3 | 0.10 | 27.67 | 1,339 | -71 | 1,347 |
| 11 Nov | 729.75 | 5.2 | -0.15 | 26.95 | 2,972 | 85 | 1,421 |
| 8 Nov | 732.90 | 5.35 | -19.95 | 26.29 | 8,156 | 1,092 | 1,348 |
| 7 Nov | 683.80 | 25.3 | 0.25 | 32.07 | 483 | 3 | 257 |
| 6 Nov | 684.65 | 25.05 | -14.20 | 30.06 | 130 | 10 | 253 |
| 5 Nov | 668.00 | 39.25 | -3.85 | 33.47 | 51 | -17 | 242 |
| 4 Nov | 666.55 | 43.1 | 14.05 | 35.85 | 131 | 18 | 260 |
| 1 Nov | 687.60 | 29.05 | -6.90 | 33.66 | 19 | 1 | 241 |
| 31 Oct | 676.70 | 35.95 | 4.45 | - | 129 | 24 | 244 |
| 30 Oct | 684.75 | 31.5 | -4.80 | - | 341 | 77 | 220 |
| 29 Oct | 678.75 | 36.3 | -4.70 | - | 163 | 48 | 144 |
| 28 Oct | 671.25 | 41 | 9.75 | - | 150 | -1 | 97 |
| 25 Oct | 691.25 | 31.25 | -10.90 | - | 107 | 51 | 98 |
| 24 Oct | 667.00 | 42.15 | -6.35 | - | 23 | 0 | 49 |
| 23 Oct | 658.65 | 48.5 | -2.70 | - | 10 | 5 | 48 |
| 22 Oct | 656.10 | 51.2 | 13.60 | - | 13 | 2 | 42 |
| 21 Oct | 679.00 | 37.6 | 10.50 | - | 46 | 22 | 40 |
| 18 Oct | 686.70 | 27.1 | -2.30 | - | 3 | 0 | 19 |
| 17 Oct | 687.30 | 29.4 | 11.40 | - | 15 | 6 | 20 |
| 16 Oct | 704.55 | 18 | 1.00 | - | 16 | 6 | 14 |
| 15 Oct | 712.60 | 17 | -2.05 | - | 7 | 4 | 7 |
| 14 Oct | 705.20 | 19.05 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 708.55 | 19.05 | -22.20 | - | 4 | 2 | 3 |
| 10 Oct | 706.25 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 41.25 | 0.00 | - | 0 | -1 | 0 |
| 8 Oct | 684.65 | 41.25 | -9.75 | - | 3 | -2 | 0 |
| 7 Oct | 653.05 | 51 | -20.60 | - | 2 | 0 | 0 |
| 4 Oct | 661.45 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 674.05 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 681.70 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 710.30 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 71.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 71.6 | 71.60 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.04
Historical price for 700 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 48.86, the open interest changed by 256 which increased total open position to 1500
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 34.86, the open interest changed by -141 which decreased total open position to 1245
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by -140 which decreased total open position to 1245
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 31.40, the open interest changed by 93 which increased total open position to 1385
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 3.05, which was -4.25 lower than the previous day. The implied volatity was 28.81, the open interest changed by 232 which increased total open position to 1311
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 7.3, which was 2.00 higher than the previous day. The implied volatity was 26.17, the open interest changed by -206 which decreased total open position to 1077
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was 27.67, the open interest changed by -71 which decreased total open position to 1347
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 26.95, the open interest changed by 85 which increased total open position to 1421
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 5.35, which was -19.95 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1092 which increased total open position to 1348
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 25.3, which was 0.25 higher than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 257
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 25.05, which was -14.20 lower than the previous day. The implied volatity was 30.06, the open interest changed by 10 which increased total open position to 253
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 39.25, which was -3.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by -17 which decreased total open position to 242
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 43.1, which was 14.05 higher than the previous day. The implied volatity was 35.85, the open interest changed by 18 which increased total open position to 260
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 29.05, which was -6.90 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 241
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 35.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 31.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 36.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 41, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 31.25, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 42.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 48.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 51.2, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 37.6, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 27.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 29.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 17, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 19.05, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 41.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 51, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 71.6, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
