INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.43
Theta: -1.00
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 11.2 | 8.90 | 29.12 | 14,771 | 447 | 817 | |||
| 20 Nov | 754.00 | 2.3 | 0.00 | 27.57 | 1,716 | 114 | 375 | |||
| 19 Nov | 754.00 | 2.3 | 0.95 | 27.57 | 1,716 | 119 | 375 | |||
| 18 Nov | 737.20 | 1.35 | -0.65 | 29.33 | 373 | 30 | 257 | |||
| 14 Nov | 741.35 | 2 | 0.80 | 25.50 | 623 | 79 | 228 | |||
| 13 Nov | 714.15 | 1.2 | -0.75 | 29.95 | 332 | 5 | 152 | |||
| 12 Nov | 730.40 | 1.95 | -0.10 | 27.90 | 397 | 61 | 148 | |||
| 11 Nov | 729.75 | 2.05 | -1.05 | 27.17 | 754 | 19 | 87 | |||
| 8 Nov | 732.90 | 3.1 | 3.10 | 27.22 | 216 | 69 | 69 | |||
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 CE is 0.47
Historical price for 790 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 11.2, which was 8.90 higher than the previous day. The implied volatity was 29.12, the open interest changed by 447 which increased total open position to 817
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 114 which increased total open position to 375
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 2.3, which was 0.95 higher than the previous day. The implied volatity was 27.57, the open interest changed by 119 which increased total open position to 375
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 29.33, the open interest changed by 30 which increased total open position to 257
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was 25.50, the open interest changed by 79 which increased total open position to 228
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by 5 which increased total open position to 152
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 27.90, the open interest changed by 61 which increased total open position to 148
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 19 which increased total open position to 87
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 3.1, which was 3.10 higher than the previous day. The implied volatity was 27.22, the open interest changed by 69 which increased total open position to 69
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.43
Theta: -0.93
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 16.3 | -25.80 | 33.89 | 3,909 | 622 | 623 |
| 20 Nov | 754.00 | 42.1 | 0.00 | 37.97 | 1 | 1 | 0 |
| 19 Nov | 754.00 | 42.1 | -46.75 | 37.97 | 1 | 0 | 0 |
| 18 Nov | 737.20 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 741.35 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 714.15 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 730.40 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 729.75 | 88.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 732.90 | 88.85 | 88.85 | - | 0 | 0 | 0 |
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 668.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 666.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 687.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 PE is -0.52
Historical price for 790 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 16.3, which was -25.80 lower than the previous day. The implied volatity was 33.89, the open interest changed by 622 which increased total open position to 623
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 42.1, which was -46.75 lower than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 88.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
