INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 13.1 | 0.30 | 19,04,000 | 4,000 | 7,17,000 | ||||
| 13 Sept | 689.05 | 12.8 | -6.40 | 11,16,000 | 4,000 | 7,13,000 | ||||
| 12 Sept | 700.90 | 19.2 | 6.80 | 28,06,000 | -8,000 | 7,09,000 | ||||
|
|
||||||||||
| 11 Sept | 684.75 | 12.4 | -6.20 | 19,45,000 | -25,000 | 7,15,000 | ||||
| 10 Sept | 695.00 | 18.6 | 10.60 | 58,25,000 | 2,87,000 | 7,41,000 | ||||
| 9 Sept | 665.85 | 8 | 1.60 | 8,29,000 | 37,000 | 4,53,000 | ||||
| 6 Sept | 657.25 | 6.4 | -4.35 | 9,03,000 | 37,000 | 4,17,000 | ||||
| 5 Sept | 670.45 | 10.75 | 2.50 | 11,49,000 | 79,000 | 3,77,000 | ||||
| 4 Sept | 659.65 | 8.25 | 0.60 | 4,55,000 | -2,000 | 2,99,000 | ||||
| 3 Sept | 658.95 | 7.65 | -0.85 | 4,94,000 | 1,12,000 | 3,00,000 | ||||
| 2 Sept | 655.90 | 8.5 | 1.80 | 3,87,000 | 17,000 | 1,88,000 | ||||
| 30 Aug | 647.50 | 6.7 | -1.05 | 3,57,000 | 0 | 1,72,000 | ||||
| 29 Aug | 648.30 | 7.75 | -1.80 | 1,83,000 | 23,000 | 1,72,000 | ||||
| 28 Aug | 654.20 | 9.55 | -4.25 | 1,56,000 | 39,000 | 1,49,000 | ||||
| 27 Aug | 665.30 | 13.8 | 0.60 | 1,20,000 | 28,000 | 1,08,000 | ||||
| 26 Aug | 661.60 | 13.2 | 6.10 | 1,36,000 | 79,000 | 80,000 | ||||
| 23 Aug | 641.90 | 7.1 | -1.80 | 1,000 | 0 | 1,000 | ||||
| 22 Aug | 644.60 | 8.9 | -9.05 | 1,000 | 0 | 0 | ||||
| 20 Aug | 616.15 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 17.95 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 13.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 717000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 12.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 713000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 19.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 709000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 12.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 715000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 18.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 287000 which increased total open position to 741000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 453000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 6.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 417000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 10.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 377000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 8.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 299000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 300000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 8.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 188000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 7.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 172000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 9.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 149000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 13.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 108000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 13.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 80000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 7.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 8.9, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 10.5 | -1.30 | 8,97,000 | 30,000 | 5,93,000 |
| 13 Sept | 689.05 | 11.8 | 2.40 | 10,81,000 | -98,000 | 5,65,000 |
| 12 Sept | 700.90 | 9.4 | -4.85 | 15,56,000 | 1,77,000 | 6,63,000 |
| 11 Sept | 684.75 | 14.25 | 1.65 | 14,98,000 | -39,000 | 4,86,000 |
| 10 Sept | 695.00 | 12.6 | -17.45 | 15,54,000 | 5,07,000 | 5,29,000 |
| 9 Sept | 665.85 | 30.05 | -8.80 | 5,000 | 0 | 21,000 |
| 6 Sept | 657.25 | 38.85 | 10.35 | 7,000 | 2,000 | 22,000 |
| 5 Sept | 670.45 | 28.5 | -5.35 | 68,000 | 5,000 | 21,000 |
| 4 Sept | 659.65 | 33.85 | -0.85 | 7,000 | 3,000 | 14,000 |
| 3 Sept | 658.95 | 34.7 | -9.75 | 10,000 | 4,000 | 10,000 |
| 2 Sept | 655.90 | 44.45 | -31.45 | 11,000 | 6,000 | 6,000 |
| 30 Aug | 647.50 | 75.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 75.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 654.20 | 75.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 75.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 75.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 641.90 | 75.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 75.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 75.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 75.9 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 10.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 593000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 11.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 565000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 9.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 663000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 14.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 486000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 12.6, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 507000 which increased total open position to 529000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 30.05, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 38.85, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 28.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 33.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 34.7, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 44.45, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 75.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0