INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 1.35 | -0.25 | 3,74,000 | -32,000 | 3,73,000 | ||||
| 13 Sept | 689.05 | 1.6 | -1.50 | 9,75,000 | -1,26,000 | 4,06,000 | ||||
|
|
||||||||||
| 12 Sept | 700.90 | 3.1 | 0.75 | 8,35,000 | 75,000 | 4,65,000 | ||||
| 11 Sept | 684.75 | 2.35 | -1.25 | 8,77,000 | -1,52,000 | 3,90,000 | ||||
| 10 Sept | 695.00 | 3.6 | 2.15 | 17,29,000 | 3,25,000 | 5,41,000 | ||||
| 9 Sept | 665.85 | 1.45 | 0.10 | 2,43,000 | -21,000 | 2,16,000 | ||||
| 6 Sept | 657.25 | 1.35 | -0.80 | 2,47,000 | 12,000 | 2,38,000 | ||||
| 5 Sept | 670.45 | 2.15 | 0.50 | 2,86,000 | 36,000 | 2,28,000 | ||||
| 4 Sept | 659.65 | 1.65 | 0.10 | 1,27,000 | -3,000 | 1,94,000 | ||||
| 3 Sept | 658.95 | 1.55 | -0.30 | 1,36,000 | 16,000 | 1,89,000 | ||||
| 2 Sept | 655.90 | 1.85 | 0.10 | 1,71,000 | 22,000 | 1,66,000 | ||||
| 30 Aug | 647.50 | 1.75 | -0.05 | 1,24,000 | -2,000 | 1,46,000 | ||||
| 29 Aug | 648.30 | 1.8 | -0.70 | 47,000 | -7,000 | 1,48,000 | ||||
| 28 Aug | 654.20 | 2.5 | -1.25 | 1,76,000 | -49,000 | 1,55,000 | ||||
| 27 Aug | 665.30 | 3.75 | -0.30 | 1,79,000 | 83,000 | 1,98,000 | ||||
| 26 Aug | 661.60 | 4.05 | 2,60,000 | 1,15,000 | 1,15,000 | |||||
For The Indian Hotels Co. Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 373000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 1.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 406000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 465000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 390000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 3.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 541000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 216000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 238000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 2.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 228000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 194000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 189000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 166000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 146000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 148000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 155000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 3.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 198000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 115000
| INDHOTEL 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 48.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 48.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 48.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 48.25 | 0.00 | 0 | 6,000 | 0 |
| 10 Sept | 695.00 | 48.25 | -26.60 | 16,000 | 6,000 | 9,000 |
| 9 Sept | 665.85 | 74.85 | -41.95 | 4,000 | 2,000 | 2,000 |
| 6 Sept | 657.25 | 116.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 116.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 116.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 116.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 116.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 116.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 654.20 | 116.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 116.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 116.8 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 48.25, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 74.85, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0