INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 0.7 | -0.10 | 1,12,000 | -29,000 | 1,07,000 | ||||
| 13 Sept | 689.05 | 0.8 | -0.60 | 1,82,000 | -7,000 | 1,37,000 | ||||
| 12 Sept | 700.90 | 1.4 | 0.20 | 3,39,000 | 6,000 | 1,38,000 | ||||
| 11 Sept | 684.75 | 1.2 | -0.55 | 3,82,000 | -49,000 | 1,32,000 | ||||
| 10 Sept | 695.00 | 1.75 | 1.05 | 8,59,000 | 1,35,000 | 1,80,000 | ||||
| 9 Sept | 665.85 | 0.7 | -0.05 | 29,000 | -1,000 | 46,000 | ||||
| 6 Sept | 657.25 | 0.75 | -0.45 | 51,000 | -19,000 | 48,000 | ||||
| 5 Sept | 670.45 | 1.2 | 0.25 | 1,71,000 | 52,000 | 68,000 | ||||
| 4 Sept | 659.65 | 0.95 | 0.20 | 31,000 | -2,000 | 16,000 | ||||
| 3 Sept | 658.95 | 0.75 | -0.35 | 31,000 | 14,000 | 18,000 | ||||
|
|
||||||||||
| 2 Sept | 655.90 | 1.1 | -0.85 | 6,000 | 2,000 | 4,000 | ||||
| 30 Aug | 647.50 | 1.95 | -0.20 | 1,000 | 0 | 2,000 | ||||
| 27 Aug | 665.30 | 2.15 | 2,000 | 1,000 | 1,000 | |||||
For The Indian Hotels Co. Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 107000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 137000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 138000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 132000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 1.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 180000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 48000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 68000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| INDHOTEL 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 75.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 75.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 75.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 75.25 | 0.00 | 0 | 2,000 | 0 |
| 10 Sept | 695.00 | 75.25 | -58.00 | 2,000 | 0 | 0 |
| 9 Sept | 665.85 | 133.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 657.25 | 133.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 133.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 133.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 133.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 133.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 133.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 133.25 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 75.25, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 133.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0