INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
18 Sep 2024 04:12 PM IST
| INDHOTEL 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 681.40 | 0.35 | -0.05 | 24,000 | -9,000 | 38,000 | ||||
| 16 Sept | 690.95 | 0.4 | -0.15 | 14,000 | -6,000 | 48,000 | ||||
| 13 Sept | 689.05 | 0.55 | -0.30 | 64,000 | 15,000 | 56,000 | ||||
| 12 Sept | 700.90 | 0.85 | 0.30 | 31,000 | 4,000 | 40,000 | ||||
|
|
||||||||||
| 11 Sept | 684.75 | 0.55 | -0.40 | 49,000 | -8,000 | 39,000 | ||||
| 10 Sept | 695.00 | 0.95 | 1,40,000 | 46,000 | 46,000 | |||||
For The Indian Hotels Co. Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 38000
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 56000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 39000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
| INDHOTEL 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 681.40 | 150.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 690.95 | 150.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 150.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 150.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 150.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 150.3 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0