INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 96.3 | -3.70 | 3,000 | -2,000 | 53,000 | ||||
| 13 Sept | 689.05 | 100 | 39.80 | 8,000 | 0 | 61,000 | ||||
| 12 Sept | 700.90 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 684.75 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 695.00 | 60.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 665.85 | 60.2 | 0.00 | 0 | 1,000 | 0 | ||||
| 6 Sept | 657.25 | 60.2 | -8.80 | 8,000 | 1,000 | 61,000 | ||||
| 5 Sept | 670.45 | 69 | 3.70 | 5,000 | 0 | 60,000 | ||||
| 4 Sept | 659.65 | 65.3 | 0.40 | 16,000 | -3,000 | 60,000 | ||||
| 3 Sept | 658.95 | 64.9 | 5.45 | 3,000 | 0 | 63,000 | ||||
| 2 Sept | 655.90 | 59.45 | 4.40 | 13,000 | 6,000 | 62,000 | ||||
| 30 Aug | 647.50 | 55.05 | -0.25 | 16,000 | 4,000 | 55,000 | ||||
| 29 Aug | 648.30 | 55.3 | -16.00 | 14,000 | 1,000 | 53,000 | ||||
| 28 Aug | 654.20 | 71.3 | -0.20 | 2,000 | 1,000 | 52,000 | ||||
| 27 Aug | 665.30 | 71.5 | 2.50 | 9,000 | 7,000 | 51,000 | ||||
| 26 Aug | 661.60 | 69 | 20.00 | 19,000 | 7,000 | 43,000 | ||||
| 23 Aug | 641.90 | 49 | -4.40 | 32,000 | 27,000 | 33,000 | ||||
| 22 Aug | 644.60 | 53.4 | 24.40 | 26,000 | 2,000 | 7,000 | ||||
| 21 Aug | 621.15 | 29 | 0.00 | 0 | 1,000 | 0 | ||||
| 20 Aug | 616.15 | 29 | -3.40 | 3,000 | 1,000 | 5,000 | ||||
|
|
||||||||||
| 19 Aug | 613.15 | 32.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 16 Aug | 623.20 | 32.4 | -2.60 | 2,000 | 1,000 | 4,000 | ||||
| 14 Aug | 611.45 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 35 | -1.15 | 2,000 | 1,000 | 4,000 | ||||
| 9 Aug | 618.45 | 36.15 | -0.05 | 1,000 | 0 | 3,000 | ||||
| 8 Aug | 614.20 | 36.2 | -4.25 | 1,000 | 0 | 4,000 | ||||
| 7 Aug | 620.60 | 40.45 | -24.20 | 4,000 | 3,000 | 3,000 | ||||
| 6 Aug | 596.95 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 632.15 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 623.45 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 577.90 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 582.30 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 586.85 | 64.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 591.65 | 64.65 | 64.65 | 0 | 0 | 0 | ||||
| 12 Jul | 594.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 602.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 609.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 608.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 96.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 53000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 100, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 60.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 61000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 69, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 65.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 64.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 59.45, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 55.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 55000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 55.3, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 53000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 71.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 52000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 71.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 51000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 69, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 43000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 49, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 53.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 29, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 32.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 36.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 36.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 40.45, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 64.65, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 0.4 | -0.15 | 26,000 | -7,000 | 2,79,000 |
| 13 Sept | 689.05 | 0.55 | 0.15 | 45,000 | -5,000 | 2,87,000 |
| 12 Sept | 700.90 | 0.4 | -0.10 | 74,000 | -20,000 | 2,95,000 |
| 11 Sept | 684.75 | 0.5 | -0.05 | 85,000 | -31,000 | 3,20,000 |
| 10 Sept | 695.00 | 0.55 | -0.60 | 4,08,000 | -1,02,000 | 3,51,000 |
| 9 Sept | 665.85 | 1.15 | -1.00 | 2,09,000 | -10,000 | 4,52,000 |
| 6 Sept | 657.25 | 2.15 | 0.90 | 3,54,000 | 16,000 | 4,61,000 |
| 5 Sept | 670.45 | 1.25 | -0.45 | 2,07,000 | -8,000 | 4,45,000 |
| 4 Sept | 659.65 | 1.7 | -0.20 | 2,65,000 | -38,000 | 4,56,000 |
| 3 Sept | 658.95 | 1.9 | -0.45 | 2,75,000 | 24,000 | 4,96,000 |
| 2 Sept | 655.90 | 2.35 | -0.65 | 5,33,000 | -14,000 | 4,71,000 |
| 30 Aug | 647.50 | 3 | -0.40 | 4,66,000 | 88,000 | 4,84,000 |
| 29 Aug | 648.30 | 3.4 | -0.25 | 2,10,000 | 43,000 | 3,96,000 |
| 28 Aug | 654.20 | 3.65 | 0.25 | 1,54,000 | -18,000 | 3,54,000 |
| 27 Aug | 665.30 | 3.4 | -0.50 | 98,000 | 3,000 | 3,69,000 |
| 26 Aug | 661.60 | 3.9 | -1.00 | 4,95,000 | 1,59,000 | 3,66,000 |
| 23 Aug | 641.90 | 4.9 | -0.05 | 87,000 | 12,000 | 2,07,000 |
| 22 Aug | 644.60 | 4.95 | -3.70 | 1,91,000 | 96,000 | 1,92,000 |
| 21 Aug | 621.15 | 8.65 | -1.60 | 67,000 | 34,000 | 96,000 |
| 20 Aug | 616.15 | 10.25 | -1.40 | 32,000 | 9,000 | 65,000 |
| 19 Aug | 613.15 | 11.65 | 2.30 | 48,000 | 10,000 | 56,000 |
| 16 Aug | 623.20 | 9.35 | -6.40 | 6,000 | -1,000 | 47,000 |
| 14 Aug | 611.45 | 15.75 | 2.45 | 19,000 | 5,000 | 48,000 |
| 13 Aug | 610.75 | 13.3 | 2.05 | 4,000 | 0 | 41,000 |
| 12 Aug | 617.15 | 11.25 | -2.25 | 4,000 | 3,000 | 40,000 |
| 9 Aug | 618.45 | 13.5 | -1.30 | 19,000 | 5,000 | 36,000 |
| 8 Aug | 614.20 | 14.8 | 0.95 | 1,000 | 0 | 31,000 |
| 7 Aug | 620.60 | 13.85 | -5.15 | 33,000 | 27,000 | 31,000 |
| 6 Aug | 596.95 | 19 | 3.90 | 1,000 | 0 | 3,000 |
| 5 Aug | 609.20 | 15.1 | 6.10 | 1,000 | 0 | 2,000 |
| 2 Aug | 628.80 | 9 | 0.00 | 0 | 2,000 | 0 |
| 1 Aug | 632.15 | 9 | -20.40 | 2,000 | 1,000 | 1,000 |
| 30 Jul | 646.20 | 29.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 623.45 | 29.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 577.90 | 29.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 582.30 | 29.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 586.85 | 29.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 591.65 | 29.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 594.05 | 29.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 602.70 | 29.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 609.85 | 29.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 609.00 | 29.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 608.70 | 29.4 | 29.40 | 0 | 0 | 0 |
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 603.70 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 279000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 287000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 295000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 320000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 351000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 452000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 2.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 461000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 445000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 456000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 496000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 471000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 484000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 396000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 354000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 369000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 366000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 207000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 4.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 192000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 8.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 96000
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 10.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 65000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 11.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 56000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 9.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 47000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 15.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 48000
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 13.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41000
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 11.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40000
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 13.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 14.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 13.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 31000
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 19, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 15.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 9, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 29.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0