INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 2 | -0.45 | 6,75,000 | 1,07,000 | 4,76,000 | ||||
| 13 Sept | 689.05 | 2.45 | -2.00 | 7,49,000 | 16,000 | 3,69,000 | ||||
| 12 Sept | 700.90 | 4.45 | 1.35 | 10,99,000 | 48,000 | 3,50,000 | ||||
| 11 Sept | 684.75 | 3.1 | -1.90 | 10,00,000 | -44,000 | 2,88,000 | ||||
| 10 Sept | 695.00 | 5 | 2.95 | 13,73,000 | 1,85,000 | 3,32,000 | ||||
| 9 Sept | 665.85 | 2.05 | 0.25 | 1,29,000 | -2,000 | 1,47,000 | ||||
| 6 Sept | 657.25 | 1.8 | -1.20 | 2,36,000 | 39,000 | 1,50,000 | ||||
| 5 Sept | 670.45 | 3 | 0.65 | 2,02,000 | 19,000 | 1,12,000 | ||||
| 4 Sept | 659.65 | 2.35 | 0.20 | 46,000 | 17,000 | 94,000 | ||||
| 3 Sept | 658.95 | 2.15 | -0.40 | 71,000 | 23,000 | 77,000 | ||||
| 2 Sept | 655.90 | 2.55 | 0.45 | 90,000 | 46,000 | 55,000 | ||||
| 30 Aug | 647.50 | 2.1 | -1.15 | 10,000 | 6,000 | 10,000 | ||||
| 29 Aug | 648.30 | 3.25 | -0.05 | 10,000 | 5,000 | 5,000 | ||||
| 28 Aug | 654.20 | 3.3 | 3.30 | 7,000 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 665.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 107000 which increased total open position to 476000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 2.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 369000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 4.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 350000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 3.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 288000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 332000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 147000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 150000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 112000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 94000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 77000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 55000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 39.5 | 1.95 | 7,000 | 2,000 | 15,000 |
| 13 Sept | 689.05 | 37.55 | 4.00 | 8,000 | 0 | 13,000 |
| 12 Sept | 700.90 | 33.55 | -12.30 | 22,000 | 3,000 | 12,000 |
| 11 Sept | 684.75 | 45.85 | 4.80 | 6,000 | -5,000 | 9,000 |
| 10 Sept | 695.00 | 41.05 | -30.20 | 24,000 | 8,000 | 9,000 |
| 9 Sept | 665.85 | 71.25 | -36.10 | 1,000 | 0 | 0 |
| 6 Sept | 657.25 | 107.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 107.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 107.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 107.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 107.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 107.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 107.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 654.20 | 107.35 | 107.35 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 39.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 37.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 33.55, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 45.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 9000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 41.05, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 71.25, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 107.35, which was 107.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0