CONCOR
Container Corp Of Ind Ltd
951.5
-9.85 (-1.02%)
Option Chain for CONCOR
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 274.65 | 0.00 | 800 | -0.30 | 0.3 | 48,000 | -5,000 | 40,000 |
| 0 | 0 | 0 | 215.55 | 0.00 | 820 | -0.40 | 0.6 | 11,000 | 0 | 48,000 |
| 0 | 0 | 0 | 111.65 | 0.00 | 840 | -0.15 | 0.8 | 81,000 | -24,000 | 2,80,000 |
| 0 | 0 | 0 | 182.85 | 0.00 | 860 | 0.00 | 0.95 | 54,000 | -3,000 | 97,000 |
| 0 | 0 | 0 | 83.1 | 0.00 | 880 | -0.05 | 1.25 | 1,64,000 | -20,000 | 2,38,000 |
| 64,000 | 6,000 | 19,000 | 54 | -11.00 | 900 | 0.00 | 2 | 4,86,000 | -38,000 | 5,57,000 |
| 1,11,000 | -1,000 | 11,000 | 36.6 | -6.40 | 920 | -0.30 | 3.55 | 8,20,000 | 1,24,000 | 6,05,000 |
| 5,01,000 | 2,000 | 4,28,000 | 22 | -5.10 | 940 | 0.50 | 8.5 | 7,32,000 | -3,000 | 10,95,000 |
| 17,36,000 | 1,75,000 | 20,12,000 | 11.65 | -3.85 | 960 | 1.35 | 18 | 6,27,000 | -16,000 | 5,17,000 |
| 21,52,000 | 1,89,000 | 20,76,000 | 6.05 | -2.50 | 980 | 3.60 | 32.45 | 83,000 | -15,000 | 3,38,000 |
| 26,10,000 | 1,87,000 | 14,31,000 | 3.45 | -1.45 | 1000 | 6.25 | 51 | 80,000 | -26,000 | 5,24,000 |
| 6,85,000 | 10,000 | 6,26,000 | 2 | -0.80 | 1020 | 7.00 | 70 | 5,000 | -1,000 | 1,03,000 |
| 5,45,000 | 6,000 | 3,27,000 | 1.4 | -0.45 | 1040 | 0.50 | 82 | 3,000 | -1,000 | 1,96,000 |
| 4,21,000 | 29,000 | 2,69,000 | 1.15 | -0.25 | 1060 | 0.00 | 100 | 0 | 0 | 0 |
| 1,47,000 | -8,000 | 59,000 | 0.85 | -0.20 | 1080 | 0.00 | 118.25 | 0 | 0 | 0 |
| 7,43,000 | -18,000 | 69,000 | 0.75 | -0.15 | 1100 | 0.00 | 140 | 0 | 0 | 0 |
| 48,000 | -1,000 | 13,000 | 0.45 | -0.05 | 1120 | 0.00 | 130.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -4,000 | 0 | 0.6 | 0.00 | 1140 | 0.00 | 145 | 0 | 0 | 0 |
| 42,000 | 0 | 26,000 | 0.3 | -0.15 | 1160 | 0.00 | 156.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1180 | 0.00 | 0 | 0 | 0 | 0 |
| 21,000 | -3,000 | 11,000 | 0.25 | -0.30 | 1200 | 0.00 | 229 | 0 | 0 | 0 |
| 98,26,000 | 46,38,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.