CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.55 | -0.65 | 35.97 | 712 | -51 | 543 | |||
| 19 Dec | 788.80 | 1.2 | -1.20 | 30.26 | 759 | -19 | 594 | |||
| 18 Dec | 798.60 | 2.4 | -1.05 | 29.38 | 1,019 | -60 | 613 | |||
| 17 Dec | 806.25 | 3.45 | -3.05 | 26.06 | 1,260 | -51 | 682 | |||
| 16 Dec | 818.70 | 6.5 | -2.75 | 23.46 | 856 | 52 | 735 | |||
| 13 Dec | 825.55 | 9.25 | -2.00 | 23.42 | 1,842 | 36 | 686 | |||
| 12 Dec | 824.60 | 11.25 | -15.65 | 24.03 | 2,366 | 333 | 650 | |||
| 11 Dec | 856.35 | 26.9 | 1.55 | 22.28 | 87 | 11 | 317 | |||
| 10 Dec | 851.65 | 25.35 | -7.30 | 25.10 | 131 | 0 | 304 | |||
| 9 Dec | 858.10 | 32.65 | 9.65 | 24.40 | 820 | -75 | 306 | |||
| 6 Dec | 843.05 | 23 | -1.25 | 23.34 | 397 | 5 | 382 | |||
| 5 Dec | 847.15 | 24.25 | -0.65 | 21.25 | 579 | -66 | 379 | |||
| 4 Dec | 844.25 | 24.9 | 3.40 | 22.92 | 1,573 | -97 | 448 | |||
| 3 Dec | 839.85 | 21.5 | -0.85 | 22.62 | 1,066 | -10 | 543 | |||
| 2 Dec | 835.90 | 22.35 | 2.45 | 25.09 | 1,657 | -235 | 556 | |||
| 29 Nov | 828.35 | 19.9 | 0.35 | 26.60 | 2,815 | 629 | 795 | |||
| 28 Nov | 821.20 | 19.55 | 5.20 | 25.93 | 513 | 63 | 165 | |||
| 27 Nov | 808.90 | 14.35 | 2.85 | 26.33 | 167 | 58 | 102 | |||
| 26 Nov | 799.30 | 11.5 | -2.25 | 26.52 | 17 | -1 | 44 | |||
| 25 Nov | 807.15 | 13.75 | 4.10 | 25.18 | 34 | 23 | 45 | |||
| 22 Nov | 788.35 | 9.65 | 2.65 | 25.76 | 38 | 4 | 26 | |||
| 21 Nov | 769.95 | 7 | -2.30 | 27.80 | 17 | 1 | 19 | |||
| 20 Nov | 785.75 | 9.3 | 0.00 | 27.05 | 27 | 16 | 14 | |||
| 19 Nov | 785.75 | 9.3 | -3.70 | 27.05 | 27 | 12 | 14 | |||
| 18 Nov | 785.85 | 13 | -13.90 | 29.04 | 1 | 0 | 1 | |||
| 14 Nov | 785.65 | 26.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 26.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 26.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 26.9 | -3.10 | 22.89 | 1 | 0 | 1 | |||
| 8 Nov | 827.40 | 30 | -82.15 | 27.63 | 1 | 0 | 0 | |||
| 7 Nov | 848.75 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 838.25 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 112.15 | 112.15 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.04
Historical price for 840 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 35.97, the open interest changed by -51 which decreased total open position to 543
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 30.26, the open interest changed by -19 which decreased total open position to 594
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 29.38, the open interest changed by -60 which decreased total open position to 613
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 3.45, which was -3.05 lower than the previous day. The implied volatity was 26.06, the open interest changed by -51 which decreased total open position to 682
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was 23.46, the open interest changed by 52 which increased total open position to 735
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 9.25, which was -2.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by 36 which increased total open position to 686
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 11.25, which was -15.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 333 which increased total open position to 650
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 26.9, which was 1.55 higher than the previous day. The implied volatity was 22.28, the open interest changed by 11 which increased total open position to 317
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 25.35, which was -7.30 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 304
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 32.65, which was 9.65 higher than the previous day. The implied volatity was 24.40, the open interest changed by -75 which decreased total open position to 306
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 23, which was -1.25 lower than the previous day. The implied volatity was 23.34, the open interest changed by 5 which increased total open position to 382
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 24.25, which was -0.65 lower than the previous day. The implied volatity was 21.25, the open interest changed by -66 which decreased total open position to 379
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 24.9, which was 3.40 higher than the previous day. The implied volatity was 22.92, the open interest changed by -97 which decreased total open position to 448
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 21.5, which was -0.85 lower than the previous day. The implied volatity was 22.62, the open interest changed by -10 which decreased total open position to 543
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 22.35, which was 2.45 higher than the previous day. The implied volatity was 25.09, the open interest changed by -235 which decreased total open position to 556
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 19.9, which was 0.35 higher than the previous day. The implied volatity was 26.60, the open interest changed by 629 which increased total open position to 795
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 19.55, which was 5.20 higher than the previous day. The implied volatity was 25.93, the open interest changed by 63 which increased total open position to 165
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 14.35, which was 2.85 higher than the previous day. The implied volatity was 26.33, the open interest changed by 58 which increased total open position to 102
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 11.5, which was -2.25 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 44
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 13.75, which was 4.10 higher than the previous day. The implied volatity was 25.18, the open interest changed by 23 which increased total open position to 45
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was 25.76, the open interest changed by 4 which increased total open position to 26
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 19
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 27.05, the open interest changed by 16 which increased total open position to 14
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 9.3, which was -3.70 lower than the previous day. The implied volatity was 27.05, the open interest changed by 12 which increased total open position to 14
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 13, which was -13.90 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 1
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 26.9, which was -3.10 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 1
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 30, which was -82.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 112.15, which was 112.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.16
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 68.2 | 19.15 | 47.09 | 60 | -37 | 247 |
| 19 Dec | 788.80 | 49.05 | 5.65 | 26.48 | 18 | -14 | 284 |
| 18 Dec | 798.60 | 43.4 | 8.40 | 34.73 | 37 | -13 | 298 |
| 17 Dec | 806.25 | 35 | 11.95 | 30.46 | 80 | -15 | 320 |
| 16 Dec | 818.70 | 23.05 | 2.40 | 25.19 | 103 | -17 | 343 |
| 13 Dec | 825.55 | 20.65 | -1.95 | 21.61 | 220 | -12 | 362 |
| 12 Dec | 824.60 | 22.6 | 13.60 | 26.66 | 1,630 | 45 | 375 |
| 11 Dec | 856.35 | 9 | -2.85 | 24.81 | 272 | 11 | 331 |
| 10 Dec | 851.65 | 11.85 | 1.40 | 25.36 | 315 | 13 | 320 |
| 9 Dec | 858.10 | 10.45 | -4.40 | 27.92 | 798 | 13 | 308 |
| 6 Dec | 843.05 | 14.85 | -0.15 | 24.10 | 278 | 12 | 296 |
| 5 Dec | 847.15 | 15 | -1.00 | 25.79 | 365 | 12 | 285 |
| 4 Dec | 844.25 | 16 | -3.15 | 25.59 | 331 | -6 | 274 |
| 3 Dec | 839.85 | 19.15 | -3.25 | 25.65 | 334 | 66 | 279 |
| 2 Dec | 835.90 | 22.4 | -6.00 | 27.26 | 119 | 30 | 213 |
| 29 Nov | 828.35 | 28.4 | -1.60 | 26.53 | 204 | 103 | 182 |
| 28 Nov | 821.20 | 30 | -8.90 | 27.61 | 69 | 44 | 88 |
| 27 Nov | 808.90 | 38.9 | -6.80 | 27.54 | 14 | 9 | 40 |
| 26 Nov | 799.30 | 45.7 | 4.45 | 27.29 | 3 | 2 | 30 |
| 25 Nov | 807.15 | 41.25 | -19.75 | 28.63 | 23 | 24 | 27 |
| 22 Nov | 788.35 | 61 | -14.00 | 37.25 | 3 | 2 | 5 |
| 21 Nov | 769.95 | 75 | 24.80 | 36.58 | 1 | 0 | 3 |
| 20 Nov | 785.75 | 50.2 | 0.00 | - | 1 | 1 | 2 |
| 19 Nov | 785.75 | 50.2 | -8.05 | - | 1 | 0 | 2 |
| 18 Nov | 785.85 | 58.25 | 13.20 | 29.72 | 2 | 1 | 1 |
| 14 Nov | 785.65 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 792.35 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 809.75 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 829.90 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 827.40 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 848.75 | 45.05 | 0.00 | 2.23 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 45.05 | 0.00 | 2.88 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 45.05 | 0.00 | 0.73 | 0 | 0 | 0 |
| 4 Nov | 838.25 | 45.05 | 0.00 | 0.64 | 0 | 0 | 0 |
| 31 Oct | 847.10 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 45.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 45.05 | 45.05 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -0.91
Historical price for 840 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 68.2, which was 19.15 higher than the previous day. The implied volatity was 47.09, the open interest changed by -37 which decreased total open position to 247
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 49.05, which was 5.65 higher than the previous day. The implied volatity was 26.48, the open interest changed by -14 which decreased total open position to 284
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 43.4, which was 8.40 higher than the previous day. The implied volatity was 34.73, the open interest changed by -13 which decreased total open position to 298
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 35, which was 11.95 higher than the previous day. The implied volatity was 30.46, the open interest changed by -15 which decreased total open position to 320
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 23.05, which was 2.40 higher than the previous day. The implied volatity was 25.19, the open interest changed by -17 which decreased total open position to 343
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 20.65, which was -1.95 lower than the previous day. The implied volatity was 21.61, the open interest changed by -12 which decreased total open position to 362
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 22.6, which was 13.60 higher than the previous day. The implied volatity was 26.66, the open interest changed by 45 which increased total open position to 375
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 9, which was -2.85 lower than the previous day. The implied volatity was 24.81, the open interest changed by 11 which increased total open position to 331
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 11.85, which was 1.40 higher than the previous day. The implied volatity was 25.36, the open interest changed by 13 which increased total open position to 320
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 10.45, which was -4.40 lower than the previous day. The implied volatity was 27.92, the open interest changed by 13 which increased total open position to 308
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was 24.10, the open interest changed by 12 which increased total open position to 296
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 12 which increased total open position to 285
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 16, which was -3.15 lower than the previous day. The implied volatity was 25.59, the open interest changed by -6 which decreased total open position to 274
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 19.15, which was -3.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 66 which increased total open position to 279
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 22.4, which was -6.00 lower than the previous day. The implied volatity was 27.26, the open interest changed by 30 which increased total open position to 213
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 28.4, which was -1.60 lower than the previous day. The implied volatity was 26.53, the open interest changed by 103 which increased total open position to 182
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 30, which was -8.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 44 which increased total open position to 88
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 38.9, which was -6.80 lower than the previous day. The implied volatity was 27.54, the open interest changed by 9 which increased total open position to 40
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 45.7, which was 4.45 higher than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 30
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 41.25, which was -19.75 lower than the previous day. The implied volatity was 28.63, the open interest changed by 24 which increased total open position to 27
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 61, which was -14.00 lower than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 5
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 75, which was 24.80 higher than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 3
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 50.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 58.25, which was 13.20 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 1
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
