CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 788.80 | 0.15 | 0.10 | - | 1 | 0 | 49 | |||
| 18 Dec | 798.60 | 0.05 | -0.20 | 44.50 | 28 | -1 | 49 | |||
| 17 Dec | 806.25 | 0.25 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 16 Dec | 818.70 | 0.25 | 0.05 | 40.84 | 13 | -2 | 60 | |||
| 13 Dec | 825.55 | 0.2 | -0.10 | 33.97 | 8 | 0 | 62 | |||
| 12 Dec | 824.60 | 0.3 | -0.20 | 33.91 | 42 | -4 | 60 | |||
| 11 Dec | 856.35 | 0.5 | -0.25 | 27.99 | 58 | -1 | 64 | |||
| 10 Dec | 851.65 | 0.75 | -0.25 | 30.52 | 27 | -4 | 55 | |||
| 9 Dec | 858.10 | 1 | 0.40 | 28.42 | 163 | 25 | 60 | |||
| 6 Dec | 843.05 | 0.6 | -0.55 | 27.39 | 1 | 0 | 35 | |||
| 5 Dec | 847.15 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 844.25 | 1.15 | 0.00 | 0.00 | 0 | 6 | 0 | |||
|
|
||||||||||
| 3 Dec | 839.85 | 1.15 | 0.20 | 29.73 | 26 | 6 | 35 | |||
| 2 Dec | 835.90 | 0.95 | -0.05 | 28.57 | 30 | -9 | 28 | |||
| 29 Nov | 828.35 | 1 | 0.30 | 29.32 | 21 | 16 | 36 | |||
| 28 Nov | 821.20 | 0.7 | 0.20 | 27.14 | 25 | 14 | 19 | |||
| 27 Nov | 808.90 | 0.5 | 0.10 | 27.97 | 6 | 3 | 5 | |||
| 26 Nov | 799.30 | 0.4 | 0.40 | 28.63 | 2 | 1 | 1 | |||
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.00
Historical price for 960 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was 44.50, the open interest changed by -1 which decreased total open position to 49
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.84, the open interest changed by -2 which decreased total open position to 60
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 62
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 33.91, the open interest changed by -4 which decreased total open position to 60
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 64
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 30.52, the open interest changed by -4 which decreased total open position to 55
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 28.42, the open interest changed by 25 which increased total open position to 60
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 35
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 29.73, the open interest changed by 6 which increased total open position to 35
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.57, the open interest changed by -9 which decreased total open position to 28
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 29.32, the open interest changed by 16 which increased total open position to 36
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 27.14, the open interest changed by 14 which increased total open position to 19
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 27.97, the open interest changed by 3 which increased total open position to 5
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was 28.63, the open interest changed by 1 which increased total open position to 1
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 180 | 40.80 | - | 1 | 0 | 63 |
| 19 Dec | 788.80 | 139.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 139.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 139.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 818.70 | 139.2 | 34.40 | 67.08 | 1 | 0 | 64 |
| 13 Dec | 825.55 | 104.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 104.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 104.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 104.8 | 9.15 | - | 4 | 0 | 64 |
| 9 Dec | 858.10 | 95.65 | -37.35 | 26.34 | 3 | 0 | 64 |
| 6 Dec | 843.05 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 847.15 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 839.85 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 835.90 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 133 | 0.00 | 0.00 | 0 | 58 | 0 |
| 28 Nov | 821.20 | 133 | -12.20 | 41.27 | 58 | 57 | 63 |
| 27 Nov | 808.90 | 145.2 | -4.80 | 36.52 | 4 | 3 | 5 |
| 26 Nov | 799.30 | 150 | 150.00 | - | 2 | 1 | 1 |
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 180, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 139.2, which was 34.40 higher than the previous day. The implied volatity was 67.08, the open interest changed by 0 which decreased total open position to 64
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 104.8, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 95.65, which was -37.35 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 64
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 58 which increased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 133, which was -12.20 lower than the previous day. The implied volatity was 41.27, the open interest changed by 57 which increased total open position to 63
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 145.2, which was -4.80 lower than the previous day. The implied volatity was 36.52, the open interest changed by 3 which increased total open position to 5
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 150, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
