CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.12
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.7 | -1.75 | 28.62 | 1,520 | -64 | 710 | |||
|
|
||||||||||
| 19 Dec | 788.80 | 2.45 | -2.25 | 25.83 | 1,232 | -30 | 782 | |||
| 18 Dec | 798.60 | 4.7 | -3.55 | 25.17 | 1,218 | 71 | 814 | |||
| 17 Dec | 806.25 | 8.25 | -6.30 | 24.78 | 3,127 | 129 | 746 | |||
| 16 Dec | 818.70 | 14.55 | -4.05 | 22.74 | 1,207 | 117 | 629 | |||
| 13 Dec | 825.55 | 18.6 | -2.05 | 23.57 | 1,351 | 101 | 513 | |||
| 12 Dec | 824.60 | 20.65 | -20.75 | 23.32 | 831 | 19 | 412 | |||
| 11 Dec | 856.35 | 41.4 | -1.05 | 19.94 | 9 | -1 | 393 | |||
| 10 Dec | 851.65 | 42.45 | -4.90 | 31.10 | 10 | -1 | 394 | |||
| 9 Dec | 858.10 | 47.35 | 11.20 | 22.85 | 50 | -9 | 396 | |||
| 6 Dec | 843.05 | 36.15 | -1.30 | 23.75 | 47 | -5 | 405 | |||
| 5 Dec | 847.15 | 37.45 | -0.75 | 20.27 | 93 | -7 | 410 | |||
| 4 Dec | 844.25 | 38.2 | 4.45 | 23.16 | 371 | -53 | 417 | |||
| 3 Dec | 839.85 | 33.75 | -0.10 | 22.75 | 362 | -38 | 472 | |||
| 2 Dec | 835.90 | 33.85 | 3.85 | 25.21 | 816 | -19 | 510 | |||
| 29 Nov | 828.35 | 30 | 0.45 | 26.92 | 1,331 | 39 | 531 | |||
| 28 Nov | 821.20 | 29.55 | 7.60 | 26.18 | 2,783 | 255 | 497 | |||
| 27 Nov | 808.90 | 21.95 | 3.95 | 26.01 | 714 | 147 | 242 | |||
| 26 Nov | 799.30 | 18 | -3.30 | 26.30 | 93 | 26 | 94 | |||
| 25 Nov | 807.15 | 21.3 | 6.70 | 24.97 | 101 | 28 | 69 | |||
| 22 Nov | 788.35 | 14.6 | 4.55 | 24.37 | 24 | 13 | 54 | |||
| 21 Nov | 769.95 | 10.05 | -6.95 | 26.32 | 55 | 27 | 42 | |||
| 20 Nov | 785.75 | 17 | 0.00 | 29.79 | 24 | 14 | 15 | |||
| 19 Nov | 785.75 | 17 | -42.70 | 29.79 | 24 | 14 | 15 | |||
| 18 Nov | 785.85 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 838.25 | 59.7 | -64.65 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 847.10 | 124.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 124.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 124.35 | 124.35 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.06
Historical price for 820 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.7, which was -1.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by -64 which decreased total open position to 710
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 2.45, which was -2.25 lower than the previous day. The implied volatity was 25.83, the open interest changed by -30 which decreased total open position to 782
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 4.7, which was -3.55 lower than the previous day. The implied volatity was 25.17, the open interest changed by 71 which increased total open position to 814
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 8.25, which was -6.30 lower than the previous day. The implied volatity was 24.78, the open interest changed by 129 which increased total open position to 746
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 14.55, which was -4.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 117 which increased total open position to 629
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 18.6, which was -2.05 lower than the previous day. The implied volatity was 23.57, the open interest changed by 101 which increased total open position to 513
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 20.65, which was -20.75 lower than the previous day. The implied volatity was 23.32, the open interest changed by 19 which increased total open position to 412
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 41.4, which was -1.05 lower than the previous day. The implied volatity was 19.94, the open interest changed by -1 which decreased total open position to 393
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 42.45, which was -4.90 lower than the previous day. The implied volatity was 31.10, the open interest changed by -1 which decreased total open position to 394
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 47.35, which was 11.20 higher than the previous day. The implied volatity was 22.85, the open interest changed by -9 which decreased total open position to 396
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 36.15, which was -1.30 lower than the previous day. The implied volatity was 23.75, the open interest changed by -5 which decreased total open position to 405
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 37.45, which was -0.75 lower than the previous day. The implied volatity was 20.27, the open interest changed by -7 which decreased total open position to 410
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 38.2, which was 4.45 higher than the previous day. The implied volatity was 23.16, the open interest changed by -53 which decreased total open position to 417
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 33.75, which was -0.10 lower than the previous day. The implied volatity was 22.75, the open interest changed by -38 which decreased total open position to 472
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 33.85, which was 3.85 higher than the previous day. The implied volatity was 25.21, the open interest changed by -19 which decreased total open position to 510
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 30, which was 0.45 higher than the previous day. The implied volatity was 26.92, the open interest changed by 39 which increased total open position to 531
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 29.55, which was 7.60 higher than the previous day. The implied volatity was 26.18, the open interest changed by 255 which increased total open position to 497
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 21.95, which was 3.95 higher than the previous day. The implied volatity was 26.01, the open interest changed by 147 which increased total open position to 242
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 18, which was -3.30 lower than the previous day. The implied volatity was 26.30, the open interest changed by 26 which increased total open position to 94
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 21.3, which was 6.70 higher than the previous day. The implied volatity was 24.97, the open interest changed by 28 which increased total open position to 69
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 14.6, which was 4.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by 13 which increased total open position to 54
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 10.05, which was -6.95 lower than the previous day. The implied volatity was 26.32, the open interest changed by 27 which increased total open position to 42
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by 14 which increased total open position to 15
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 17, which was -42.70 lower than the previous day. The implied volatity was 29.79, the open interest changed by 14 which increased total open position to 15
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 59.7, which was -64.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 124.35, which was 124.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.16
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 47.7 | 15.25 | 33.61 | 39 | -16 | 609 |
| 19 Dec | 788.80 | 32.45 | 7.40 | 31.13 | 94 | -49 | 626 |
| 18 Dec | 798.60 | 25.05 | 5.95 | 27.32 | 297 | -85 | 677 |
| 17 Dec | 806.25 | 19.1 | 7.95 | 26.56 | 1,034 | -92 | 772 |
| 16 Dec | 818.70 | 11.15 | 1.10 | 24.32 | 1,436 | 186 | 869 |
| 13 Dec | 825.55 | 10.05 | -2.25 | 21.77 | 1,193 | 60 | 683 |
| 12 Dec | 824.60 | 12.3 | 8.00 | 26.36 | 2,058 | 131 | 615 |
| 11 Dec | 856.35 | 4.3 | -1.90 | 25.60 | 426 | 0 | 486 |
| 10 Dec | 851.65 | 6.2 | 0.45 | 26.29 | 506 | -18 | 487 |
| 9 Dec | 858.10 | 5.75 | -2.55 | 28.88 | 1,367 | -29 | 522 |
| 6 Dec | 843.05 | 8.3 | -0.15 | 24.96 | 419 | 27 | 550 |
| 5 Dec | 847.15 | 8.45 | -0.85 | 26.18 | 358 | 41 | 524 |
| 4 Dec | 844.25 | 9.3 | -2.10 | 26.17 | 503 | -55 | 481 |
| 3 Dec | 839.85 | 11.4 | -2.75 | 26.02 | 410 | 15 | 543 |
| 2 Dec | 835.90 | 14.15 | -4.80 | 27.73 | 453 | 51 | 529 |
| 29 Nov | 828.35 | 18.95 | -0.45 | 27.19 | 540 | 11 | 463 |
| 28 Nov | 821.20 | 19.4 | -7.35 | 27.04 | 620 | 341 | 452 |
| 27 Nov | 808.90 | 26.75 | -6.65 | 27.26 | 139 | 80 | 111 |
| 26 Nov | 799.30 | 33.4 | 3.95 | 28.15 | 16 | 11 | 31 |
| 25 Nov | 807.15 | 29.45 | -14.80 | 28.74 | 29 | 19 | 20 |
| 22 Nov | 788.35 | 44.25 | -15.75 | 33.24 | 1 | 0 | 1 |
| 21 Nov | 769.95 | 60 | 27.80 | 36.08 | 1 | 0 | 1 |
| 20 Nov | 785.75 | 32.2 | 0.00 | 8.96 | 1 | 1 | 0 |
| 19 Nov | 785.75 | 32.2 | -5.45 | 8.96 | 1 | 0 | 0 |
| 18 Nov | 785.85 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 785.65 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 792.35 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 809.75 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 829.90 | 37.65 | 0.00 | 2.18 | 0 | 0 | 0 |
| 8 Nov | 827.40 | 37.65 | 0.00 | 1.42 | 0 | 0 | 0 |
| 7 Nov | 848.75 | 37.65 | 0.00 | 4.02 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 37.65 | 0.00 | 4.63 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 37.65 | 0.00 | 2.47 | 0 | 0 | 0 |
| 4 Nov | 838.25 | 37.65 | 0.00 | 2.39 | 0 | 0 | 0 |
| 31 Oct | 847.10 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 37.65 | 37.65 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -0.91
Historical price for 820 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 47.7, which was 15.25 higher than the previous day. The implied volatity was 33.61, the open interest changed by -16 which decreased total open position to 609
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 32.45, which was 7.40 higher than the previous day. The implied volatity was 31.13, the open interest changed by -49 which decreased total open position to 626
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 25.05, which was 5.95 higher than the previous day. The implied volatity was 27.32, the open interest changed by -85 which decreased total open position to 677
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 19.1, which was 7.95 higher than the previous day. The implied volatity was 26.56, the open interest changed by -92 which decreased total open position to 772
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 11.15, which was 1.10 higher than the previous day. The implied volatity was 24.32, the open interest changed by 186 which increased total open position to 869
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 60 which increased total open position to 683
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 12.3, which was 8.00 higher than the previous day. The implied volatity was 26.36, the open interest changed by 131 which increased total open position to 615
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 4.3, which was -1.90 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 486
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 6.2, which was 0.45 higher than the previous day. The implied volatity was 26.29, the open interest changed by -18 which decreased total open position to 487
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 5.75, which was -2.55 lower than the previous day. The implied volatity was 28.88, the open interest changed by -29 which decreased total open position to 522
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 8.3, which was -0.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by 27 which increased total open position to 550
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 8.45, which was -0.85 lower than the previous day. The implied volatity was 26.18, the open interest changed by 41 which increased total open position to 524
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 9.3, which was -2.10 lower than the previous day. The implied volatity was 26.17, the open interest changed by -55 which decreased total open position to 481
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 11.4, which was -2.75 lower than the previous day. The implied volatity was 26.02, the open interest changed by 15 which increased total open position to 543
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 14.15, which was -4.80 lower than the previous day. The implied volatity was 27.73, the open interest changed by 51 which increased total open position to 529
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 18.95, which was -0.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 11 which increased total open position to 463
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 19.4, which was -7.35 lower than the previous day. The implied volatity was 27.04, the open interest changed by 341 which increased total open position to 452
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 26.75, which was -6.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by 80 which increased total open position to 111
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 33.4, which was 3.95 higher than the previous day. The implied volatity was 28.15, the open interest changed by 11 which increased total open position to 31
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 29.45, which was -14.80 lower than the previous day. The implied volatity was 28.74, the open interest changed by 19 which increased total open position to 20
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 44.25, which was -15.75 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 1
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 60, which was 27.80 higher than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 1
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 1 which increased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 32.2, which was -5.45 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 37.65, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
