RECLTD
Rec Limited
560.7
-7.00 (-1.23%)
Option Chain for RECLTD
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 96 | 0.00 | 480 | -0.05 | 0.5 | 92,000 | 4,000 | 3,96,000 |
| 0 | 0 | 0 | 139 | 0.00 | 490 | 0.05 | 0.8 | 1,86,000 | -16,000 | 1,26,000 |
| 3,10,000 | 2,000 | 44,000 | 63.15 | -6.80 | 500 | 0.05 | 1.1 | 8,12,000 | -60,000 | 18,14,000 |
| 0 | 0 | 0 | 57 | 0.00 | 510 | 0.10 | 1.55 | 4,98,000 | 20,000 | 5,16,000 |
| 22,000 | 6,000 | 14,000 | 48 | -6.50 | 520 | 0.35 | 2.3 | 14,36,000 | 0 | 10,00,000 |
| 38,000 | 4,000 | 40,000 | 34.95 | -13.70 | 530 | 0.50 | 3.4 | 16,72,000 | 44,000 | 11,42,000 |
| 1,44,000 | -10,000 | 2,64,000 | 27.5 | -5.70 | 540 | 0.80 | 5.15 | 23,44,000 | 48,000 | 12,34,000 |
| 9,02,000 | 18,000 | 14,62,000 | 20.45 | -4.60 | 550 | 1.35 | 7.85 | 43,18,000 | 1,82,000 | 23,06,000 |
| 27,58,000 | 16,94,000 | 1,21,96,000 | 14.55 | -4.20 | 560 | 2.20 | 12 | 62,82,000 | 7,02,000 | 29,74,000 |
| 39,42,000 | 11,56,000 | 81,62,000 | 9.8 | -3.85 | 570 | 2.90 | 17.4 | 27,28,000 | -30,000 | 20,66,000 |
| 45,30,000 | 10,22,000 | 1,00,52,000 | 6.65 | -2.75 | 580 | 3.25 | 23.9 | 13,08,000 | -50,000 | 18,78,000 |
| 44,38,000 | 4,76,000 | 60,24,000 | 4.35 | -2.25 | 590 | 4.70 | 32.55 | 2,76,000 | -94,000 | 14,22,000 |
| 63,94,000 | 5,56,000 | 93,50,000 | 3.05 | -1.55 | 600 | 4.75 | 40 | 1,90,000 | -8,000 | 22,02,000 |
| 34,06,000 | 2,54,000 | 47,76,000 | 2.1 | -1.10 | 610 | 5.10 | 49.8 | 76,000 | 20,000 | 14,24,000 |
| 52,86,000 | 1,74,000 | 39,00,000 | 1.65 | -0.80 | 620 | 6.00 | 58.5 | 88,000 | -48,000 | 14,60,000 |
| 65,00,000 | 2,94,000 | 36,22,000 | 1.35 | -0.50 | 630 | 7.20 | 69 | 8,000 | 0 | 12,32,000 |
| 49,44,000 | -80,000 | 22,80,000 | 1.1 | -0.30 | 640 | 7.35 | 78.9 | 26,000 | 14,000 | 4,42,000 |
| 57,22,000 | 14,000 | 20,68,000 | 0.9 | -0.25 | 650 | 6.60 | 88.6 | 16,000 | -6,000 | 7,30,000 |
| 24,14,000 | -16,000 | 10,60,000 | 0.8 | -0.15 | 660 | 4.95 | 96 | 6,000 | 0 | 5,38,000 |
| 12,46,000 | -70,000 | 5,60,000 | 0.7 | -0.05 | 670 | 18.20 | 108 | 4,000 | 0 | 86,000 |
| 14,10,000 | -92,000 | 3,92,000 | 0.65 | -0.05 | 680 | 0.00 | 109.3 | 0 | 0 | 0 |
|
|
||||||||||
| 5,28,000 | -20,000 | 1,04,000 | 0.55 | -0.05 | 690 | 0.00 | 82.05 | 0 | 0 | 0 |
| 24,96,000 | -72,000 | 5,62,000 | 0.5 | -0.05 | 700 | 0.00 | 124.5 | 0 | -10,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 710 | 0.00 | 0 | 0 | 0 | 0 |
| 19,88,000 | -3,36,000 | 7,70,000 | 0.45 | -0.10 | 720 | 0.00 | 103 | 0 | 0 | 0 |
| 5,94,18,000 | 2,49,88,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.