RECLTD
Rec Limited
569.75
-0.40 (-0.07%)
Option Chain for RECLTD
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.70 | 0.00 | 420 | 0.05 | 0.35 | - | 63 | -3 | 633 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.00 | 0.00 | 430 | 0.00 | 0.35 | - | 1 | 0 | 188 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 129.75 | 0.00 | 440 | -0.10 | 0.30 | - | 29 | -13 | 554 | - |
|
|
||||||||||||||
| - | 211 | 0 | 1 | - | 122.40 | 3.80 | 450 | -0.10 | 0.35 | - | 102 | -47 | 666 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.25 | 0.00 | 460 | 0.00 | 0.45 | 53.11 | 86 | -26 | 296 | -0.02 |
| 0.97 | 66 | 0 | 5 | 50.50 | 101.50 | 2.35 | 470 | -0.20 | 0.40 | 47.67 | 42 | -11 | 375 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 88.80 | 0.00 | 480 | -0.15 | 0.55 | 45.54 | 133 | -45 | 623 | -0.03 |
| 0.00 | 0 | -13 | 0 | 0.00 | 83.30 | 0.00 | 490 | -0.15 | 0.75 | 43.32 | 214 | -17 | 560 | -0.04 |
| - | 1,472 | -57 | 82 | - | 71.00 | 0.45 | 500 | -0.25 | 1.00 | 40.86 | 625 | -14 | 1,541 | -0.05 |
| 0.97 | 294 | -14 | 15 | 31.41 | 61.60 | -0.65 | 510 | -0.30 | 1.35 | 38.44 | 380 | -50 | 893 | -0.07 |
| 0.97 | 450 | -3 | 59 | 25.36 | 51.50 | -1.65 | 520 | -0.40 | 1.85 | 36.05 | 981 | 18 | 1,397 | -0.09 |
| 0.96 | 741 | -28 | 76 | 21.64 | 41.60 | -2.40 | 530 | -0.50 | 2.75 | 34.43 | 1,292 | -43 | 1,764 | -0.13 |
| 0.86 | 751 | -23 | 114 | 26.65 | 33.50 | -1.85 | 540 | -0.50 | 4.15 | 33.11 | 1,469 | 59 | 1,163 | -0.19 |
| 0.77 | 1,296 | -2 | 730 | 26.57 | 25.50 | -2.10 | 550 | -0.55 | 6.20 | 31.90 | 1,482 | 123 | 1,507 | -0.27 |
| 0.65 | 1,392 | -40 | 1,137 | 26.73 | 18.65 | -2.05 | 560 | -0.60 | 9.35 | 31.38 | 2,566 | -23 | 1,226 | -0.36 |
| 0.53 | 1,865 | 42 | 3,555 | 27.13 | 13.15 | -2.00 | 570 | -0.30 | 13.75 | 31.35 | 2,282 | 95 | 1,030 | -0.47 |
| 0.40 | 2,107 | 118 | 2,813 | 27.17 | 8.75 | -1.75 | 580 | -0.20 | 19.30 | 31.47 | 599 | -20 | 756 | -0.58 |
| 0.29 | 1,368 | 115 | 1,419 | 27.88 | 5.80 | -1.30 | 590 | -0.70 | 25.40 | 30.41 | 40 | -4 | 204 | -0.69 |
| 0.21 | 2,303 | 70 | 2,003 | 28.58 | 3.75 | -1.10 | 600 | 0.60 | 34.10 | 33.77 | 52 | -8 | 723 | -0.75 |
| 0.14 | 641 | 32 | 1,075 | 29.55 | 2.45 | -0.75 | 610 | 0.30 | 42.55 | 35.12 | 2 | -1 | 107 | -0.81 |
| 0.10 | 1,300 | 31 | 968 | 30.79 | 1.65 | -0.50 | 620 | 1.60 | 52.60 | 40.69 | 16 | 2 | 685 | -0.83 |
| 0.07 | 37 | 37 | 72 | 31.88 | 1.10 | 1.10 | 630 | 116.85 | 116.85 | - | 0 | 0 | 0 | - |
| 0.05 | 294 | 1 | 563 | 33.89 | 0.85 | -0.15 | 640 | 0.00 | 73.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 16,588 | 16,891 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
