RECLTD
Rec Limited
Put-Call ratio for RECLTD
10 Jul 2025 01:07 PM ISTNext Refresh in
Put OI
15,652
Call OI
23,337
PCR
0.67
Put Change OI
157
Call Change OI
749
Intraday PCR
0.21
On 5 May RECLTD was trading at 423.3 with pcr value 0
On 6 May RECLTD was trading at 404.7 with pcr value 0
On 7 May RECLTD was trading at 410.95 with pcr value 0
On 8 May RECLTD was trading at 392.4 with pcr value 0
On 9 May RECLTD was trading at 384.25 with pcr value 0
On 12 May RECLTD was trading at 0 with pcr value Infinity
On 13 May RECLTD was trading at 401.75 with pcr value Infinity
On 14 May RECLTD was trading at 389.5 with pcr value Infinity
On 15 May RECLTD was trading at 394.35 with pcr value Infinity
On 16 May RECLTD was trading at 406.45 with pcr value Infinity
On 19 May RECLTD was trading at 407.05 with pcr value Infinity
On 20 May RECLTD was trading at 393.6 with pcr value 0
On 21 May RECLTD was trading at 400.2 with pcr value Infinity
On 22 May RECLTD was trading at 401.8 with pcr value Infinity
On 23 May RECLTD was trading at 402.5 with pcr value 28
On 26 May RECLTD was trading at 406.8 with pcr value 5.86
On 27 May RECLTD was trading at 405.15 with pcr value 3.59
On 28 May RECLTD was trading at 403.25 with pcr value 3.21
On 29 May RECLTD was trading at 408.25 with pcr value 2.49
On 30 May RECLTD was trading at 402.3 with pcr value 1.42
On 2 Jun RECLTD was trading at 403.9 with pcr value 1.16
On 3 Jun RECLTD was trading at 400.45 with pcr value 1.17
On 4 Jun RECLTD was trading at 400.9 with pcr value 1.09
On 5 Jun RECLTD was trading at 403 with pcr value 1.19
On 6 Jun RECLTD was trading at 415 with pcr value 1.12
On 9 Jun RECLTD was trading at 426.2 with pcr value 1.35
On 10 Jun RECLTD was trading at 423.05 with pcr value 1.46
On 11 Jun RECLTD was trading at 419.3 with pcr value 1.32
On 12 Jun RECLTD was trading at 405.1 with pcr value 1.17
On 13 Jun RECLTD was trading at 402.7 with pcr value 1.09
On 16 Jun RECLTD was trading at 401.5 with pcr value 1.1
On 17 Jun RECLTD was trading at 399.15 with pcr value 0.93
On 18 Jun RECLTD was trading at 392.5 with pcr value 0.87
On 19 Jun RECLTD was trading at 383.65 with pcr value 0.84
On 20 Jun RECLTD was trading at 394.45 with pcr value 0.74
On 23 Jun RECLTD was trading at 397.3 with pcr value 0.73
On 24 Jun RECLTD was trading at 398.6 with pcr value 0.77
On 25 Jun RECLTD was trading at 398.5 with pcr value 0.81
On 26 Jun RECLTD was trading at 403.55 with pcr value 0.8
On 27 Jun RECLTD was trading at 402.9 with pcr value 0.75
On 30 Jun RECLTD was trading at 402.4 with pcr value 0.71
On 1 Jul RECLTD was trading at 400.45 with pcr value 0.76
On 2 Jul RECLTD was trading at 395.5 with pcr value 0.75
On 3 Jul RECLTD was trading at 393.15 with pcr value 0.75
On 4 Jul RECLTD was trading at 393.65 with pcr value 0.72
On 7 Jul RECLTD was trading at 391.6 with pcr value 0.68
On 8 Jul RECLTD was trading at 395.1 with pcr value 0.67
On 9 Jul RECLTD was trading at 391.55 with pcr value 0.69
On 10 Jul RECLTD was trading at 397.1 with pcr value 0.67
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,252 | 0.61 | 22 | 38 | 0.58 |
| AARTIIND | 2,529 | 5,134 | 0.49 | 84 | -2 | -42.00 |
| ABB | 4,282 | 10,475 | 0.41 | 94 | 376 | 0.25 |
| ABCAPITAL | 3,959 | 6,521 | 0.61 | -70 | -143 | 0.49 |
| ABFRL | 5,998 | 8,643 | 0.69 | 435 | -491 | -0.89 |
| ACC | 3,778 | 5,330 | 0.71 | -17 | -12 | 1.42 |
| ADANIENSOL | 2,817 | 4,561 | 0.62 | 106 | 460 | 0.23 |
| ADANIENT | 23,159 | 24,386 | 0.95 | 14 | 62 | 0.23 |
| ADANIGREEN | 5,046 | 10,443 | 0.48 | -15 | 52 | -0.29 |
| ADANIPORTS | 11,771 | 14,228 | 0.83 | -125 | 127 | -0.98 |
| ALKEM | 1,399 | 3,026 | 0.46 | 1 | 22 | 0.05 |
| AMBER | 969 | 1,989 | 0.49 | 100 | 342 | 0.29 |
| AMBUJACEM | 5,813 | 8,620 | 0.67 | -209 | 185 | -1.13 |
| ANGELONE | 8,006 | 13,381 | 0.60 | 156 | 315 | 0.50 |
| APLAPOLLO | 4,590 | 6,456 | 0.71 | 21 | 33 | 0.64 |
| APOLLOHOSP | 8,108 | 13,021 | 0.62 | -55 | 319 | -0.17 |
| ASHOKLEY | 3,859 | 5,555 | 0.69 | -6 | 264 | -0.02 |
| ASIANPAINT | 18,023 | 31,624 | 0.57 | -938 | -352 | 2.66 |
| ASTRAL | 2,918 | 6,556 | 0.45 | 32 | 61 | 0.52 |
| ATGL | 1,645 | 4,469 | 0.37 | -10 | 8 | -1.25 |
| AUBANK | 3,217 | 5,369 | 0.60 | 167 | 97 | 1.72 |
| AUROPHARMA | 5,779 | 8,722 | 0.66 | -23 | 34 | -0.68 |
| AXISBANK | 20,200 | 47,733 | 0.42 | 522 | 2,208 | 0.24 |
| BAJAJ-AUTO | 9,040 | 15,536 | 0.58 | 120 | 983 | 0.12 |
| BAJAJFINSV | 8,261 | 14,722 | 0.56 | 265 | -129 | -2.05 |
| BAJFINANCE | 22,739 | 24,959 | 0.91 | 1,063 | -1,517 | -0.70 |
| BALKRISIND | 1,755 | 2,832 | 0.62 | -19 | 13 | -1.46 |
| BANDHANBNK | 6,141 | 12,490 | 0.49 | 129 | -55 | -2.35 |
| BANKBARODA | 10,581 | 15,477 | 0.68 | 176 | 754 | 0.23 |
| BANKINDIA | 3,033 | 5,267 | 0.58 | 67 | 222 | 0.30 |
| BDL | 4,978 | 9,177 | 0.54 | 356 | 1,601 | 0.22 |
| BEL | 16,774 | 26,545 | 0.63 | 434 | 1,153 | 0.38 |
| BHARATFORG | 7,676 | 8,620 | 0.89 | 1,064 | 185 | 5.75 |
| BHARTIARTL | 18,981 | 34,401 | 0.55 | 2,235 | 3,942 | 0.57 |
| BHEL | 6,335 | 11,654 | 0.54 | 215 | 67 | 3.21 |
| BIOCON | 4,148 | 5,855 | 0.71 | 55 | 8 | 6.88 |
| BLUESTARCO | 4,177 | 3,060 | 1.37 | -48 | -1 | 48.00 |
| BOSCHLTD | 6,708 | 15,941 | 0.42 | -89 | 795 | -0.11 |
| BPCL | 6,390 | 7,687 | 0.83 | 41 | 298 | 0.14 |
| BRITANNIA | 3,160 | 4,600 | 0.69 | 44 | 48 | 0.92 |
| BSE | 31,643 | 55,560 | 0.57 | -498 | 1,166 | -0.43 |
| BSOFT | 3,468 | 7,781 | 0.45 | -10 | 282 | -0.04 |
| CAMS | 5,753 | 8,896 | 0.65 | 126 | 319 | 0.39 |
| CANBK | 9,353 | 12,092 | 0.77 | 3 | 171 | 0.02 |
| CDSL | 9,316 | 17,012 | 0.55 | 31 | -34 | -0.91 |
| CESC | 1,235 | 2,384 | 0.52 | 32 | -47 | -0.68 |
| CGPOWER | 3,764 | 5,143 | 0.73 | 68 | -7 | -9.71 |
| CHAMBLFERT | 2,893 | 6,097 | 0.47 | 12 | 66 | 0.18 |
| CHOLAFIN | 4,913 | 6,042 | 0.81 | -115 | 80 | -1.44 |
| CIPLA | 7,660 | 13,735 | 0.56 | 137 | 706 | 0.19 |
| COALINDIA | 18,086 | 25,383 | 0.71 | 10 | 656 | 0.02 |
| COFORGE | 6,847 | 13,519 | 0.51 | -9 | 679 | -0.01 |
| COLPAL | 4,566 | 4,793 | 0.95 | 217 | 181 | 1.20 |
| CONCOR | 3,762 | 6,306 | 0.60 | -8 | 18 | -0.44 |
| CROMPTON | 2,056 | 3,664 | 0.56 | 28 | 46 | 0.61 |
| CUMMINSIND | 3,125 | 4,721 | 0.66 | 73 | -68 | -1.07 |
| CYIENT | 1,982 | 2,867 | 0.69 | 36 | 174 | 0.21 |
| DABUR | 10,193 | 9,075 | 1.12 | -502 | -74 | 6.78 |
| DALBHARAT | 698 | 1,882 | 0.37 | 16 | -19 | -0.84 |
| DELHIVERY | 2,342 | 2,783 | 0.84 | 182 | 32 | 5.69 |
| DIVISLAB | 5,211 | 10,195 | 0.51 | -142 | 595 | -0.24 |
| DIXON | 15,630 | 20,424 | 0.77 | -6 | 553 | -0.01 |
| DLF | 10,678 | 17,956 | 0.59 | 246 | 445 | 0.55 |
| DMART | 5,771 | 10,343 | 0.56 | 210 | 224 | 0.94 |
| DRREDDY | 7,868 | 15,657 | 0.50 | 70 | 213 | 0.33 |
| EICHERMOT | 4,627 | 7,792 | 0.59 | -70 | 179 | -0.39 |
| ETERNAL | 9,321 | 12,452 | 0.75 | 285 | 150 | 1.90 |
| EXIDEIND | 3,252 | 5,734 | 0.57 | 28 | 74 | 0.38 |
| FEDERALBNK | 5,014 | 8,206 | 0.61 | 135 | 308 | 0.44 |
| FORTIS | 1,083 | 3,196 | 0.34 | -30 | 70 | -0.43 |
| GAIL | 8,418 | 14,468 | 0.58 | 250 | 548 | 0.46 |
| GLENMARK | 11,601 | 23,095 | 0.50 | 1,353 | 2,248 | 0.60 |
| GMRAIRPORT | 5,103 | 12,645 | 0.40 | 53 | -173 | -0.31 |
| GODREJCP | 4,952 | 4,933 | 1.00 | -214 | -255 | 0.84 |
| GODREJPROP | 5,448 | 11,057 | 0.49 | 169 | 351 | 0.48 |
| GRANULES | 1,641 | 3,424 | 0.48 | 100 | 130 | 0.77 |
| GRASIM | 3,268 | 7,272 | 0.45 | 14 | 77 | 0.18 |
| HAL | 21,045 | 37,121 | 0.57 | -620 | 3,083 | -0.20 |
| HAVELLS | 5,088 | 5,553 | 0.92 | -284 | -106 | 2.68 |
| HCLTECH | 12,250 | 22,899 | 0.53 | 1,086 | 1,255 | 0.87 |
| HDFCAMC | 2,578 | 6,413 | 0.40 | 277 | 1,387 | 0.20 |
| HDFCBANK | 29,612 | 45,557 | 0.65 | 534 | 160 | 3.34 |
| HDFCLIFE | 7,230 | 12,245 | 0.59 | -106 | 238 | -0.45 |
| HEROMOTOCO | 13,153 | 20,801 | 0.63 | 418 | 750 | 0.56 |
| HFCL | 2,249 | 3,864 | 0.58 | 9 | 0 | 0.00 |
| HINDALCO | 6,243 | 12,208 | 0.51 | 157 | -122 | -1.29 |
| HINDCOPPER | 3,274 | 7,129 | 0.46 | -263 | -582 | 0.45 |
| HINDPETRO | 5,986 | 6,934 | 0.86 | -74 | 284 | -0.26 |
| HINDUNILVR | 16,921 | 29,759 | 0.57 | -1,245 | -193 | 6.45 |
| HINDZINC | 11,360 | 20,432 | 0.56 | -99 | -33 | 3.00 |
| HUDCO | 3,501 | 5,526 | 0.63 | -90 | -24 | 3.75 |
| ICICIBANK | 17,684 | 32,256 | 0.55 | -49 | 338 | -0.14 |
| ICICIGI | 1,544 | 2,626 | 0.59 | -56 | 113 | -0.50 |
| ICICIPRULI | 2,717 | 3,909 | 0.70 | 80 | 38 | 2.11 |
| IDEA | 6,984 | 13,557 | 0.52 | 23 | 38 | 0.61 |
| IDFCFIRSTB | 8,722 | 9,716 | 0.90 | -132 | 115 | -1.15 |
| IEX | 5,974 | 8,490 | 0.70 | 67 | 118 | 0.57 |
| IGL | 2,446 | 5,028 | 0.49 | -36 | -144 | 0.25 |
| IIFL | 1,854 | 3,051 | 0.61 | 61 | 201 | 0.30 |
| INDHOTEL | 6,148 | 8,355 | 0.74 | 131 | 483 | 0.27 |
| INDIANB | 1,207 | 2,312 | 0.52 | 24 | 50 | 0.48 |
| INDIGO | 16,396 | 22,023 | 0.74 | 4,930 | -59 | -83.56 |
| INDUSINDBK | 13,204 | 23,299 | 0.57 | 71 | -398 | -0.18 |
| INDUSTOWER | 4,422 | 8,542 | 0.52 | 42 | 636 | 0.07 |
| INFY | 24,037 | 43,121 | 0.56 | 228 | 3,389 | 0.07 |
| INOXWIND | 2,880 | 4,252 | 0.68 | 41 | 93 | 0.44 |
| IOC | 8,123 | 12,692 | 0.64 | 145 | 78 | 1.86 |
| IRB | 848 | 2,335 | 0.36 | 19 | 72 | 0.26 |
| IRCTC | 4,587 | 7,527 | 0.61 | 59 | 123 | 0.48 |
| IREDA | 3,624 | 8,131 | 0.45 | 207 | 1,227 | 0.17 |
| IRFC | 3,032 | 6,774 | 0.45 | 139 | 308 | 0.45 |
| ITC | 16,402 | 31,679 | 0.52 | -134 | 1,225 | -0.11 |
| JINDALSTEL | 5,536 | 6,983 | 0.79 | 312 | 243 | 1.28 |
| JIOFIN | 15,564 | 20,944 | 0.74 | 405 | -143 | -2.83 |
| JSL | 1,080 | 2,029 | 0.53 | 70 | 329 | 0.21 |
| JSWENERGY | 4,658 | 8,193 | 0.57 | -218 | -355 | 0.61 |
| JSWSTEEL | 7,727 | 11,925 | 0.65 | 71 | -190 | -0.37 |
| JUBLFOOD | 3,231 | 7,242 | 0.45 | 18 | 4 | 4.50 |
| KALYANKJIL | 2,890 | 4,177 | 0.69 | -35 | 7 | -5.00 |
| KAYNES | 2,395 | 4,902 | 0.49 | -62 | -314 | 0.20 |
| KEI | 1,750 | 2,864 | 0.61 | -34 | 17 | -2.00 |
| KFINTECH | 550 | 2,038 | 0.27 | 99 | 470 | 0.21 |
| KOTAKBANK | 15,544 | 17,992 | 0.86 | 178 | 98 | 1.82 |
| KPITTECH | 5,123 | 9,090 | 0.56 | 152 | 167 | 0.91 |
| LAURUSLABS | 8,534 | 8,300 | 1.03 | 212 | 92 | 2.30 |
| LICHSGFIN | 5,271 | 6,958 | 0.76 | 35 | 47 | 0.74 |
| LICI | 2,915 | 7,503 | 0.39 | 276 | 872 | 0.32 |
| LODHA | 2,511 | 3,864 | 0.65 | 86 | -50 | -1.72 |
| LT | 13,508 | 34,811 | 0.39 | 303 | 132 | 2.30 |
| LTF | 4,692 | 6,666 | 0.70 | 97 | -193 | -0.50 |
| LTIM | 3,527 | 4,819 | 0.73 | -25 | 111 | -0.23 |
| LUPIN | 6,045 | 10,305 | 0.59 | 403 | 910 | 0.44 |
| M&M | 12,572 | 25,937 | 0.48 | -224 | 1,464 | -0.15 |
| M&MFIN | 2,369 | 4,061 | 0.58 | 20 | 55 | 0.36 |
| MANAPPURAM | 3,378 | 5,490 | 0.62 | 151 | 256 | 0.59 |
| MANKIND | 2,172 | 3,915 | 0.55 | -329 | -279 | 1.18 |
| MARICO | 2,509 | 5,901 | 0.43 | 73 | 381 | 0.19 |
| MARUTI | 18,560 | 49,970 | 0.37 | 2,307 | 1,594 | 1.45 |
| MAXHEALTH | 2,119 | 6,000 | 0.35 | -26 | 2,196 | -0.01 |
| MAZDOCK | 5,394 | 9,430 | 0.57 | -8 | 249 | -0.03 |
| MCX | 15,559 | 21,940 | 0.71 | 238 | 528 | 0.45 |
| MFSL | 1,483 | 1,691 | 0.88 | 78 | 198 | 0.39 |
| MGL | 2,701 | 4,729 | 0.57 | 55 | -17 | -3.24 |
| MOTHERSON | 3,154 | 5,492 | 0.57 | -24 | 108 | -0.22 |
| MPHASIS | 2,550 | 3,134 | 0.81 | 887 | 206 | 4.31 |
| MUTHOOTFIN | 3,567 | 8,860 | 0.40 | -63 | -74 | 0.85 |
| NATIONALUM | 5,441 | 7,740 | 0.70 | 0 | -4 | 0.00 |
| NAUKRI | 4,555 | 6,410 | 0.71 | 117 | 529 | 0.22 |
| NBCC | 1,596 | 3,211 | 0.50 | 22 | 29 | 0.76 |
| NCC | 1,384 | 2,763 | 0.50 | 17 | 153 | 0.11 |
| NESTLEIND | 4,407 | 6,484 | 0.68 | 15 | 177 | 0.08 |
| NHPC | 1,983 | 3,380 | 0.59 | -63 | 6 | -10.50 |
| NMDC | 6,120 | 8,674 | 0.71 | 194 | -72 | -2.69 |
| NTPC | 13,319 | 38,274 | 0.35 | -201 | -73 | 2.75 |
| NYKAA | 3,682 | 4,913 | 0.75 | 94 | 180 | 0.52 |
| OBEROIRLTY | 2,380 | 4,262 | 0.56 | 81 | 302 | 0.27 |
| OFSS | 4,774 | 9,212 | 0.52 | 278 | 976 | 0.28 |
| OIL | 3,561 | 6,483 | 0.55 | 15 | 196 | 0.08 |
| ONGC | 7,624 | 31,855 | 0.24 | 133 | 437 | 0.30 |
| PAGEIND | 1,018 | 2,969 | 0.34 | -2 | 2 | -1.00 |
| PATANJALI | 2,500 | 4,894 | 0.51 | -52 | -216 | 0.24 |
| PAYTM | 6,793 | 8,588 | 0.79 | 29 | 2,743 | 0.01 |
| PEL | 1,706 | 2,848 | 0.60 | 66 | 425 | 0.16 |
| PERSISTENT | 7,922 | 11,161 | 0.71 | 1,570 | 942 | 1.67 |
| PETRONET | 4,330 | 7,003 | 0.62 | 63 | 220 | 0.29 |
| PFC | 12,460 | 15,912 | 0.78 | 719 | -156 | -4.61 |
| PGEL | 1,231 | 2,642 | 0.47 | -176 | 31 | -5.68 |
| PHOENIXLTD | 2,030 | 3,794 | 0.54 | -32 | 292 | -0.11 |
| PIDILITIND | 1,324 | 2,990 | 0.44 | -22 | -392 | 0.06 |
| PIIND | 2,009 | 3,468 | 0.58 | 472 | 393 | 1.20 |
| PNB | 8,767 | 12,700 | 0.69 | 14 | 492 | 0.03 |
| PNBHOUSING | 2,212 | 3,182 | 0.70 | -21 | -4 | 5.25 |
| POLICYBZR | 2,320 | 4,027 | 0.58 | -33 | 121 | -0.27 |
| POLYCAB | 5,791 | 6,159 | 0.94 | -24 | 380 | -0.06 |
| POONAWALLA | 1,526 | 2,219 | 0.69 | -11 | -23 | 0.48 |
| POWERGRID | 6,816 | 13,134 | 0.52 | 164 | 1,196 | 0.14 |
| PPLPHARMA | 836 | 1,758 | 0.48 | 13 | 24 | 0.54 |
| PRESTIGE | 1,770 | 2,905 | 0.61 | 149 | 328 | 0.45 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,652 | 23,337 | 0.67 | 157 | 749 | 0.21 |
| RELIANCE | 48,561 | 85,890 | 0.57 | -317 | 1,629 | -0.19 |
| RVNL | 2,111 | 7,127 | 0.30 | 33 | 41 | 0.80 |
| SAIL | 5,245 | 7,162 | 0.73 | 146 | 514 | 0.28 |
| SBICARD | 6,308 | 12,976 | 0.49 | 24 | 235 | 0.10 |
| SBILIFE | 2,872 | 8,497 | 0.34 | 107 | 116 | 0.92 |
| SBIN | 38,212 | 95,173 | 0.40 | 180 | 2,872 | 0.06 |
| SHREECEM | 2,404 | 3,402 | 0.71 | 256 | 255 | 1.00 |
| SHRIRAMFIN | 6,006 | 11,215 | 0.54 | 134 | 755 | 0.18 |
| SIEMENS | 6,012 | 12,911 | 0.47 | -9 | 904 | -0.01 |
| SJVN | 1,080 | 2,894 | 0.37 | 15 | 11 | 1.36 |
| SOLARINDS | 2,606 | 5,549 | 0.47 | 92 | 643 | 0.14 |
| SONACOMS | 2,995 | 3,666 | 0.82 | 40 | 89 | 0.45 |
| SRF | 4,631 | 6,843 | 0.68 | 152 | 309 | 0.49 |
| SUNPHARMA | 8,514 | 21,159 | 0.40 | -181 | 475 | -0.38 |
| SUPREMEIND | 715 | 2,274 | 0.31 | -6 | -56 | 0.11 |
| SYNGENE | 1,816 | 1,947 | 0.93 | 31 | 66 | 0.47 |
| TATACHEM | 4,980 | 9,730 | 0.51 | 11 | 130 | 0.08 |
| TATACOMM | 3,240 | 4,971 | 0.65 | 32 | 65 | 0.49 |
| TATACONSUM | 3,013 | 7,375 | 0.41 | -36 | 1 | -66.00 |
| TATAELXSI | 5,088 | 8,549 | 0.60 | 1,449 | 3,764 | 0.38 |
| TATAMOTORS | 34,207 | 53,087 | 0.64 | 242 | 131 | 1.85 |
| TATAPOWER | 12,563 | 19,666 | 0.64 | 429 | 1,274 | 0.34 |
| TATASTEEL | 12,195 | 19,814 | 0.62 | 88 | -440 | -0.20 |
| TATATECH | 6,065 | 8,938 | 0.68 | -19 | -73 | 0.26 |
| TCS | 53,851 | 82,371 | 0.65 | 3,339 | 9,262 | 0.36 |
| TECHM | 5,211 | 8,313 | 0.63 | 36 | 278 | 0.13 |
| TIINDIA | 1,593 | 3,403 | 0.47 | 22 | 66 | 0.33 |
| TITAGARH | 2,718 | 4,648 | 0.58 | 4 | 416 | 0.01 |
| TITAN | 23,068 | 43,803 | 0.53 | -203 | 357 | -0.57 |
| TORNTPHARM | 1,883 | 5,326 | 0.35 | 50 | 124 | 0.40 |
| TORNTPOWER | 728 | 1,444 | 0.50 | 25 | -17 | -1.47 |
| TRENT | 32,183 | 83,618 | 0.38 | -86 | 148 | -0.58 |
| TVSMOTOR | 3,429 | 6,607 | 0.52 | -29 | 406 | -0.07 |
| ULTRACEMCO | 11,249 | 15,044 | 0.75 | 383 | 90 | 4.26 |
| UNIONBANK | 4,973 | 7,425 | 0.67 | 48 | 138 | 0.35 |
| UNITDSPR | 7,632 | 12,598 | 0.61 | -42 | 31 | -1.35 |
| UNOMINDA | 916 | 2,648 | 0.35 | 5 | 25 | 0.20 |
| UPL | 5,454 | 9,240 | 0.59 | -145 | -75 | 1.93 |
| VBL | 5,692 | 15,113 | 0.38 | -278 | 222 | -1.25 |
| VEDL | 31,799 | 34,307 | 0.93 | -1,564 | 685 | -2.28 |
| VOLTAS | 7,278 | 8,431 | 0.86 | 5 | 31 | 0.16 |
| WIPRO | 7,806 | 11,916 | 0.66 | 179 | 224 | 0.80 |
| YESBANK | 5,089 | 9,118 | 0.56 | 11 | 49 | 0.22 |
| ZYDUSLIFE | 2,417 | 2,527 | 0.96 | 21 | 33 | 0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
