MARUTI Put Call Ratio | MARUTI pcr today

- MARUTI
- Maruti Suzuki India Limited
- 7295.4 59.60 (0.82%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for MARUTI

Last Updated on 27 Jul 2021 09:50 AM IST

Call OI

1,548,700

Put OI

607,400

Pcr

0.39

Intraday Call OI

75,800

Intraday Put OI

22,300

Intraday Pcr

0.29

Calculation

On  28 May   MARUTI was trading at 6965  with pcr value  20.58

On  31 May   MARUTI was trading at 7075.05  with pcr value  17.33

On  1 Jun   MARUTI was trading at 7085  with pcr value  5.52

On  2 Jun   MARUTI was trading at 7185.5  with pcr value  2.67

On  3 Jun   MARUTI was trading at 7214.45  with pcr value  2.45

On  4 Jun   MARUTI was trading at 7219.5  with pcr value  1.57

On  7 Jun   MARUTI was trading at 7273  with pcr value  1.42

On  8 Jun   MARUTI was trading at 7335.45  with pcr value  1.5

On  9 Jun   MARUTI was trading at 7238.55  with pcr value  1.26

On  10 Jun   MARUTI was trading at 7209.5  with pcr value  1.06

On  11 Jun   MARUTI was trading at 7215  with pcr value  0.93

On  14 Jun   MARUTI was trading at 7186.3  with pcr value  0.86

On  15 Jun   MARUTI was trading at 7165.9  with pcr value  0.7

On  16 Jun   MARUTI was trading at 7108.5  with pcr value  0.83

On  17 Jun   MARUTI was trading at 6955  with pcr value  0.86

On  18 Jun   MARUTI was trading at 6960  with pcr value  0.7

On  21 Jun   MARUTI was trading at 6890.1  with pcr value  0.68

On  22 Jun   MARUTI was trading at 7264.5  with pcr value  0.62

On  23 Jun   MARUTI was trading at 7432.1  with pcr value  0.58

On  24 Jun   MARUTI was trading at 7531  with pcr value  0.65

On  25 Jun   MARUTI was trading at 7648.7  with pcr value  0.8

On  28 Jun   MARUTI was trading at 7596  with pcr value  0.79

On  29 Jun   MARUTI was trading at 7480.05  with pcr value  0.67

On  30 Jun   MARUTI was trading at 7539.9  with pcr value  0.55

On  1 Jul   MARUTI was trading at 7584.55  with pcr value  0.57

On  2 Jul   MARUTI was trading at 7564  with pcr value  0.57

On  5 Jul   MARUTI was trading at 7591.95  with pcr value  0.61

On  6 Jul   MARUTI was trading at 7517  with pcr value  0.49

On  7 Jul   MARUTI was trading at 7448.4  with pcr value  0.44

On  8 Jul   MARUTI was trading at 7407.6  with pcr value  0.4

On  9 Jul   MARUTI was trading at 7423  with pcr value  0.41

On  12 Jul   MARUTI was trading at 7470  with pcr value  0.41

On  13 Jul   MARUTI was trading at 7428.8  with pcr value  0.4

On  14 Jul   MARUTI was trading at 7325  with pcr value  0.35

On  15 Jul   MARUTI was trading at 7305  with pcr value  0.34

On  16 Jul   MARUTI was trading at 7302.95  with pcr value  0.34

On  19 Jul   MARUTI was trading at 7160.25  with pcr value  0.32

On  20 Jul   MARUTI was trading at 7220  with pcr value  0.33

On  22 Jul   MARUTI was trading at 7287  with pcr value  0.34

On  23 Jul   MARUTI was trading at 7283.5  with pcr value  0.37

On  26 Jul   MARUTI was trading at 7236  with pcr value  0.37

On  27 Jul   MARUTI was trading at 7313.7  with pcr value  0.39

Put-Call ratio table for expiry on 29JUL2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
M&MFIN	12,104,000	17,796,000	0.68	1,120,000	920,000	1.22
HCLTECH	3,640,700	9,149,000	0.40	71,400	263,200	0.27
ICICIPRULI	1,342,500	1,881,000	0.71	21,000	91,500	0.23
BALKRISIND	162,400	341,200	0.48	1,600	2,400	0.67
SIEMENS	165,825	870,100	0.19	550	8,800	0.06
TCS	3,660,000	7,586,400	0.48	55,200	239,100	0.23
CANBK	9,217,800	14,023,800	0.66	48,600	91,800	0.53
EXIDEIND	3,758,400	6,969,600	0.54	36,000	122,400	0.29
CADILAHC	5,522,000	11,594,000	0.48	222,200	695,200	0.32
MFSL	348,400	691,600	0.50	44,200	211,250	0.21
VOLTAS	887,500	1,649,000	0.54	41,500	64,000	0.65
MOTHERSUMI	5,883,500	12,768,000	0.46	66,500	374,500	0.18
ABFRL	1,388,400	5,041,400	0.28	13,000	70,200	0.19
HDFCBANK	6,586,250	19,416,100	0.34	156,750	806,300	0.19
AARTIIND	501,500	1,273,300	0.39	24,650	45,050	0.55
TATACHEM	2,933,000	6,363,000	0.46	4,000	57,000	0.07
PFIZER	27,500	105,875	0.26	7,625	64,125	0.12
CUMMINSIND	553,800	1,341,600	0.41	8,400	33,000	0.25
DIVISLAB	634,000	646,600	0.98	22,800	28,000	0.81
IDEA	158,270,000	415,940,000	0.38	2,170,000	210,000	10.33
JINDALSTEL	5,790,000	11,562,500	0.50	150,000	1,390,000	0.11
APOLLOHOSP	1,198,500	1,246,000	0.96	82,500	133,000	0.62
LALPATHLAB	177,000	315,750	0.56	19,000	130,000	0.15
AUBANK	878,500	1,355,000	0.65	19,000	66,500	0.29
BEL	9,697,600	11,878,800	0.82	167,200	125,400	1.33
NAVINFLUOR	172,575	618,075	0.28	3,150	29,700	0.11
M&M	1,547,700	5,827,500	0.27	20,300	82,600	0.25
MINDTREE	1,160,400	1,572,400	0.74	8,000	20,400	0.39
MARUTI	607,400	1,548,700	0.39	22,300	75,800	0.29
ALKEM	44,600	255,200	0.17	800	7,200	0.11
COFORGE	255,600	352,200	0.73	600	6,400	0.09
BOSCHLTD	11,100	41,100	0.27	150	250	0.60
PVR	393,569	1,031,745	0.38	25,234	118,844	0.21
MRF	2,370	11,280	0.21	10	140	0.07
PIDILITIND	338,500	813,000	0.42	1,000	16,000	0.06
TATASTEEL	13,892,400	14,090,450	0.99	1,077,800	1,652,400	0.65
GAIL	8,131,300	16,592,000	0.49	24,400	201,300	0.12
HAVELLS	2,003,500	2,617,000	0.77	46,500	111,000	0.42
BHARATFORG	2,112,000	2,911,500	0.73	19,500	19,500	1.00
PNB	44,288,000	93,504,000	0.47	576,000	688,000	0.84
ACC	2,183,500	2,225,000	0.98	164,000	266,000	0.62
BPCL	7,795,800	15,741,000	0.50	39,600	165,600	0.24
IDFCFIRSTB	35,311,500	90,687,000	0.39	570,000	1,482,000	0.38
HINDUNILVR	1,504,500	4,689,600	0.32	19,200	180,600	0.11
HINDALCO	14,867,250	23,312,450	0.64	3,801,200	3,928,050	0.97
MCDOWELL-N	1,933,750	4,695,000	0.41	15,000	158,750	0.09
SUNPHARMA	4,443,600	10,516,800	0.42	187,600	170,800	1.10
LICHSGFIN	3,884,000	9,082,000	0.43	66,000	374,000	0.18
GRANULES	2,800,850	5,714,850	0.49	10,850	55,800	0.19
BHEL	20,926,500	52,930,500	0.40	346,500	1,018,500	0.34
SBILIFE	3,356,250	5,117,250	0.66	317,250	772,500	0.41
ASHOKLEY	11,574,000	20,034,000	0.58	108,000	427,500	0.25
AMARAJABAT	2,308,000	3,599,000	0.64	33,000	72,000	0.46
TECHM	2,497,800	3,557,400	0.70	16,800	53,400	0.31
APLLTD	211,200	459,250	0.46	48,950	97,350	0.50
CHOLAFIN	1,075,000	3,583,750	0.30	23,750	101,250	0.23
ASIANPAINT	1,412,700	2,710,500	0.52	66,600	196,200	0.34
LUPIN	1,530,850	2,976,700	0.51	9,350	67,150	0.14
SRTRANSFIN	532,000	1,439,200	0.37	19,200	59,600	0.32
INDHOTEL	2,601,300	6,084,000	0.43	105,300	308,100	0.34
POWERGRID	9,344,000	18,780,000	0.50	96,000	484,000	0.20
DRREDDY	581,250	1,391,000	0.42	21,625	26,875	0.80
ZEEL	10,704,000	21,555,000	0.50	60,000	309,000	0.19
WIPRO	13,440,000	17,080,000	0.79	504,000	467,200	1.08
HEROMOTOCO	1,325,100	2,724,000	0.49	27,900	75,900	0.37
IGL	2,114,750	3,768,875	0.56	30,250	111,375	0.27
MPHASIS	422,500	1,004,900	0.42	6,825	17,875	0.38
HDFC	1,708,800	3,786,600	0.45	15,900	91,200	0.17
ADANIPORTS	6,518,750	14,087,500	0.46	101,250	277,500	0.36
CUB	1,329,900	3,915,300	0.34	3,100	43,400	0.07
BAJAJ-AUTO	679,250	2,237,000	0.30	16,000	75,750	0.21
TVSMOTOR	1,621,200	2,774,800	0.58	28,000	151,200	0.19
TITAN	1,210,125	1,988,625	0.61	39,000	46,125	0.85
TORNTPHARM	61,750	301,250	0.20	500	10,000	0.05
KOTAKBANK	4,240,800	6,822,000	0.62	72,000	124,000	0.58
ULTRACEMCO	574,600	656,500	0.88	16,000	30,000	0.53
APOLLOTYRE	3,522,500	7,737,500	0.46	27,500	312,500	0.09
PEL	607,750	985,325	0.62	44,550	169,950	0.26
BANKBARODA	34,983,000	70,176,600	0.50	1,532,700	1,766,700	0.87
COLPAL	432,250	559,300	0.77	350	14,000	0.03
TATAMOTORS	32,290,500	84,075,000	0.38	1,322,400	2,983,950	0.44
NMDC	22,947,500	36,756,200	0.62	469,000	408,700	1.15
GODREJCP	1,133,000	1,759,000	0.64	20,000	73,000	0.27
JSWSTEEL	5,611,950	13,158,450	0.43	261,900	814,050	0.32
RELIANCE	10,766,500	29,294,250	0.37	517,250	1,363,000	0.38
PAGEIND	3,690	27,720	0.13	0	300	0.00
SUNTV	1,021,500	2,125,500	0.48	103,500	420,000	0.25
ONGC	18,225,900	66,127,600	0.28	392,700	954,800	0.41
AXISBANK	8,894,400	19,209,600	0.46	283,200	1,068,000	0.27
RBLBANK	7,281,900	17,698,700	0.41	69,600	397,300	0.18
TRENT	160,950	637,275	0.25	725	15,950	0.05
IRCTC	1,729,975	2,752,750	0.63	8,450	55,900	0.15
GLENMARK	1,672,100	5,745,400	0.29	111,550	265,650	0.42
UBL	466,200	1,018,500	0.46	3,500	46,900	0.07
BHARTIARTL	15,011,610	27,829,785	0.54	236,928	557,151	0.43
MGL	466,200	837,600	0.56	5,400	17,400	0.31
NAUKRI	395,000	988,625	0.40	9,000	37,250	0.24
NTPC	12,511,500	54,720,000	0.23	153,900	330,600	0.47
COALINDIA	12,696,600	33,310,200	0.38	239,400	764,400	0.31
MARICO	1,498,000	4,338,000	0.35	6,000	30,000	0.20
COROMANDEL	219,375	628,125	0.35	20,000	77,500	0.26
INDIGO	498,000	1,161,000	0.43	11,500	48,500	0.24
HDFCAMC	262,200	1,202,400	0.22	4,800	38,000	0.13
DEEPAKNTR	1,148,500	1,698,000	0.68	14,000	32,500	0.43
TATACONSUM	1,825,200	3,639,600	0.50	24,300	81,000	0.30
TORNTPOWER	349,500	798,000	0.44	1,500	10,500	0.14
ICICIBANK	20,600,250	26,354,625	0.78	510,125	724,625	0.70
ESCORTS	1,101,650	1,813,900	0.61	7,700	39,600	0.19
IOC	14,020,500	33,085,000	0.42	78,000	539,500	0.14
NAM-INDIA	1,230,400	3,259,200	0.38	0	20,800	0.00
BATAINDIA	333,300	1,153,900	0.29	1,100	35,750	0.03
BAJFINANCE	1,401,125	2,130,875	0.66	40,500	51,625	0.78
CIPLA	1,610,700	3,782,350	0.43	10,400	132,600	0.08
ADANIENT	4,457,000	7,930,000	0.56	144,000	183,000	0.79
BAJAJFINSV	598,650	528,825	1.13	16,725	18,900	0.88
EICHERMOT	267,050	907,200	0.29	350	22,400	0.02
ICICIGI	141,525	435,200	0.33	0	7,225	0.00
METROPOLIS	46,000	186,200	0.25	4,800	19,400	0.25
BIOCON	4,908,200	8,539,900	0.57	55,200	138,000	0.40
INDUSINDBK	2,934,900	6,600,600	0.44	71,100	131,400	0.54
GUJGASLTD	1,062,500	2,005,000	0.53	3,750	85,000	0.04
TATAPOWER	35,633,250	70,193,250	0.51	459,000	1,950,750	0.24
LTTS	454,200	697,800	0.65	13,200	28,400	0.46
INFY	6,691,200	12,080,400	0.55	36,600	114,000	0.32
NIFTY	56,175,900	58,741,750	0.96	6,082,550	6,556,450	0.93
SBIN	20,086,500	41,751,000	0.48	397,500	1,467,000	0.27
JUBLFOOD	1,670,500	1,448,750	1.15	289,750	313,000	0.93
BRITANNIA	369,600	967,000	0.38	4,000	43,400	0.09
GMRINFRA	25,807,500	65,835,000	0.39	180,000	585,000	0.31
RECLTD	7,362,000	12,570,000	0.59	78,000	300,000	0.26
INDUSTOWER	4,116,000	6,518,400	0.63	30,800	61,600	0.50
MANAPPURAM	9,696,000	13,152,000	0.74	18,000	402,000	0.04
BERGEPAINT	706,200	1,780,900	0.40	4,400	91,300	0.05
RAMCOCEM	134,300	664,700	0.20	0	28,050	0.00
FEDERALBNK	19,830,000	44,130,000	0.45	520,000	930,000	0.56
HINDPETRO	4,039,200	6,137,100	0.66	2,700	40,500	0.07
NESTLEIND	19,850	46,400	0.43	200	700	0.29
AUROPHARMA	1,703,650	3,034,850	0.56	26,650	113,750	0.23
IBULHSGFIN	6,079,100	15,013,300	0.40	170,500	458,800	0.37
SHREECEM	5,825	16,600	0.35	0	650	0.00
DABUR	1,862,500	3,331,250	0.56	23,750	47,500	0.50
LT	3,202,750	6,709,675	0.48	217,925	551,425	0.40
SAIL	20,871,500	35,254,500	0.59	399,000	1,814,500	0.22
MUTHOOTFIN	1,149,000	1,865,250	0.62	13,500	68,250	0.20
BANKNIFTY	19,713,900	22,321,300	0.88	4,315,800	4,960,275	0.87
NATIONALUM	27,438,000	38,250,000	0.72	0	221,000	0.00
SRF	110,750	191,250	0.58	2,750	2,125	1.29
UPL	2,410,200	5,518,500	0.44	37,700	249,600	0.15
VEDL	12,359,700	17,459,200	0.71	275,900	957,900	0.29
GRASIM	753,825	1,339,025	0.56	9,025	79,800	0.11
CONCOR	1,206,636	2,780,577	0.43	1,563	37,512	0.04
L&TFH	14,439,032	33,946,896	0.43	133,860	303,416	0.44
ITC	50,457,600	88,150,400	0.57	1,235,200	2,473,600	0.50
PIIND	49,000	335,500	0.15	1,000	4,750	0.21
HDFCLIFE	4,664,000	10,426,900	0.45	152,900	567,600	0.27
AMBUJACEM	8,016,000	10,575,000	0.76	180,000	687,000	0.26
PFC	11,718,000	18,197,000	0.64	31,000	632,400	0.05
LTI	188,250	434,700	0.43	2,100	6,000	0.35
PETRONET	4,260,000	8,214,000	0.52	33,000	243,000	0.14
DLF	15,087,600	21,298,200	0.71	1,554,300	1,937,100	0.80
GODREJPROP	521,300	1,276,600	0.41	1,950	31,850	0.06
BANDHANBNK	4,489,200	10,096,200	0.44	131,400	473,400	0.28

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for MARUTI

Call OI

1,548,700

Put OI

607,400

Pcr

0.39

Intraday Call OI

75,800

Intraday Put OI

22,300

Intraday Pcr

0.29

Put-Call ratio table for expiry on 29JUL2021

PCR OI

PCR Intraday OI

Note: