[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

12806 58.00 (0.45%)

Put-Call ratio for MARUTI
19 Jun 2025 04:12 PM IST


Put OI
28,594
Call OI
51,541
PCR
0.55
Put Change OI
2,764
Call Change OI
977
Intraday PCR
2.83


On   1 Apr    MARUTI was trading at 11481.1   with pcr value   0

On   2 Apr    MARUTI was trading at 11716.1   with pcr value   0

On   3 Apr    MARUTI was trading at 11688.1   with pcr value   0

On   4 Apr    MARUTI was trading at 11482   with pcr value   0

On   7 Apr    MARUTI was trading at 11329.75   with pcr value   0

On   8 Apr    MARUTI was trading at 11436   with pcr value   0

On   9 Apr    MARUTI was trading at 11457.4   with pcr value   0

On   11 Apr    MARUTI was trading at 11599.05   with pcr value   0

On   15 Apr    MARUTI was trading at 11855   with pcr value   0

On   16 Apr    MARUTI was trading at 11664   with pcr value   0

On   17 Apr    MARUTI was trading at 11695   with pcr value   0

On   21 Apr    MARUTI was trading at 11745   with pcr value   Infinity

On   22 Apr    MARUTI was trading at 11734   with pcr value   0

On   23 Apr    MARUTI was trading at 11907   with pcr value   Infinity

On   24 Apr    MARUTI was trading at 11894   with pcr value   0

On   25 Apr    MARUTI was trading at 11698   with pcr value   Infinity

On   28 Apr    MARUTI was trading at 11846   with pcr value   6.75

On   29 Apr    MARUTI was trading at 11841   with pcr value   2.42

On   30 Apr    MARUTI was trading at 12257   with pcr value   0.76

On   2 May    MARUTI was trading at 12406   with pcr value   0.68

On   5 May    MARUTI was trading at 12458   with pcr value   0.8

On   6 May    MARUTI was trading at 12581   with pcr value   0.71

On   7 May    MARUTI was trading at 12633   with pcr value   0.76

On   8 May    MARUTI was trading at 12392   with pcr value   0.66

On   9 May    MARUTI was trading at 12250   with pcr value   0.49

On   12 May    MARUTI was trading at 12616   with pcr value   0.73

On   13 May    MARUTI was trading at 12482   with pcr value   0.71

On   14 May    MARUTI was trading at 12670   with pcr value   0.73

On   15 May    MARUTI was trading at 12952   with pcr value   0.67

On   16 May    MARUTI was trading at 12995   with pcr value   0.92

On   19 May    MARUTI was trading at 12989   with pcr value   0.84

On   20 May    MARUTI was trading at 12638   with pcr value   0.81

On   21 May    MARUTI was trading at 12615   with pcr value   0.76

On   22 May    MARUTI was trading at 12445   with pcr value   0.53

On   23 May    MARUTI was trading at 12453   with pcr value   0.48

On   26 May    MARUTI was trading at 12421   with pcr value   0.54

On   27 May    MARUTI was trading at 12414   with pcr value   0.47

On   28 May    MARUTI was trading at 12331   with pcr value   0.47

On   29 May    MARUTI was trading at 12392   with pcr value   0.51

On   30 May    MARUTI was trading at 12319   with pcr value   0.51

On   2 Jun    MARUTI was trading at 12290   with pcr value   0.38

On   3 Jun    MARUTI was trading at 12128   with pcr value   0.34

On   4 Jun    MARUTI was trading at 12163   with pcr value   0.37

On   5 Jun    MARUTI was trading at 12126   with pcr value   0.37

On   6 Jun    MARUTI was trading at 12462   with pcr value   0.44

On   9 Jun    MARUTI was trading at 12637   with pcr value   0.48

On   10 Jun    MARUTI was trading at 12520   with pcr value   0.49

On   11 Jun    MARUTI was trading at 12452   with pcr value   0.46

On   12 Jun    MARUTI was trading at 12390   with pcr value   0.39

On   13 Jun    MARUTI was trading at 12408   with pcr value   0.39

On   16 Jun    MARUTI was trading at 12530   with pcr value   0.41

On   17 Jun    MARUTI was trading at 12595   with pcr value   0.45

On   18 Jun    MARUTI was trading at 12748   with pcr value   0.52

On   19 Jun    MARUTI was trading at 12806   with pcr value   0.55


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,601 10,771 0.43 404 -205 -1.97
ABB 4,951 8,385 0.59 163 342 0.48
ABCAPITAL 5,635 7,052 0.80 -151 -335 0.45
ABFRL 5,369 11,247 0.48 -416 -689 0.60
ACC 5,473 10,642 0.51 -215 -532 0.40
ADANIENSOL 3,834 7,870 0.49 172 680 0.25
ADANIENT 17,457 29,936 0.58 -377 955 -0.39
ADANIGREEN 10,079 20,923 0.48 -271 -337 0.80
ADANIPORTS 17,787 26,917 0.66 26 1,804 0.01
ALKEM 3,336 9,294 0.36 -26 -101 0.26
AMBUJACEM 5,235 8,789 0.60 -300 -38 7.89
ANGELONE 7,532 17,017 0.44 -470 912 -0.52
APLAPOLLO 3,614 3,217 1.12 -387 -94 4.12
APOLLOHOSP 7,667 14,887 0.52 210 -77 -2.73
ASHOKLEY 5,084 12,981 0.39 -158 115 -1.37
ASIANPAINT 24,322 40,191 0.61 -1,633 452 -3.61
ASTRAL 4,204 8,402 0.50 18 796 0.02
ATGL 2,525 6,233 0.41 -119 368 -0.32
AUBANK 9,287 7,389 1.26 -178 225 -0.79
AUROPHARMA 5,368 10,634 0.50 -539 -773 0.70
AXISBANK 18,014 35,624 0.51 100 543 0.18
BAJAJ-AUTO 16,530 41,215 0.40 5 -2,790 -0.00
BAJAJFINSV 10,311 23,362 0.44 -184 -19 9.68
BAJFINANCE 22,084 42,924 0.51 -1,681 -708 2.37
BALKRISIND 2,589 4,145 0.62 0 -383 0.00
BANDHANBNK 7,930 10,962 0.72 -408 -91 4.48
BANKBARODA 10,653 14,444 0.74 63 408 0.15
BANKINDIA 4,416 6,390 0.69 328 379 0.87
BDL 5,251 14,892 0.35 1,081 2,300 0.47
BEL 16,782 24,760 0.68 -1,287 -1,353 0.95
BHARATFORG 3,871 7,052 0.55 -115 56 -2.05
BHARTIARTL 16,579 37,617 0.44 282 -1,787 -0.16
BHEL 7,238 14,326 0.51 -419 -299 1.40
BIOCON 5,046 11,271 0.45 -782 -2,531 0.31
BLUESTARCO 1,585 2,633 0.60 23 -87 -0.26
BOSCHLTD 1,372 3,869 0.35 -44 -602 0.07
BPCL 8,832 12,220 0.72 -467 469 -1.00
BRITANNIA 3,515 8,688 0.40 93 -110 -0.85
BSE 30,692 53,411 0.57 -2,537 -1,429 1.78
BSOFT 3,068 9,634 0.32 -25 -466 0.05
CAMS 6,230 15,704 0.40 -108 604 -0.18
CANBK 11,708 20,364 0.57 -384 -13 29.54
CDSL 16,846 25,801 0.65 -160 -1,283 0.12
CESC 1,929 3,989 0.48 -143 -24 5.96
CGPOWER 2,449 6,582 0.37 -7 606 -0.01
CHAMBLFERT 3,860 9,151 0.42 -67 -531 0.13
CHOLAFIN 3,547 8,101 0.44 -156 747 -0.21
CIPLA 9,460 20,030 0.47 -180 -110 1.64
COALINDIA 19,216 35,468 0.54 -46 -800 0.06
COFORGE 9,010 21,348 0.42 -161 783 -0.21
COLPAL 4,481 9,466 0.47 -128 -360 0.36
CONCOR 4,471 8,594 0.52 -240 -152 1.58
CROMPTON 1,946 3,635 0.54 -106 19 -5.58
CUMMINSIND 6,642 7,010 0.95 -493 -177 2.79
CYIENT 3,686 6,806 0.54 1,057 2,906 0.36
DABUR 5,005 8,475 0.59 34 -504 -0.07
DALBHARAT 1,153 2,659 0.43 -19 -18 1.06
DELHIVERY 2,882 5,247 0.55 -8 47 -0.17
DIVISLAB 7,978 15,853 0.50 -268 471 -0.57
DIXON 23,354 67,023 0.35 -272 1,483 -0.18
DLF 14,807 24,102 0.61 -670 -976 0.69
DMART 6,883 12,391 0.56 -1,649 -683 2.41
DRREDDY 8,795 15,640 0.56 -12 -342 0.04
EICHERMOT 6,417 11,764 0.55 1,999 1,500 1.33
ETERNAL 21,391 26,646 0.80 -900 -1,375 0.65
EXIDEIND 4,128 10,821 0.38 -257 -424 0.61
FEDERALBNK 5,182 11,180 0.46 -274 308 -0.89
FORTIS 1,363 2,256 0.60 64 -228 -0.28
GAIL 12,032 22,964 0.52 -131 98 -1.34
GLENMARK 8,467 7,934 1.07 -317 -399 0.79
GMRAIRPORT 3,974 10,637 0.37 -271 -167 1.62
GODREJCP 2,348 6,357 0.37 -14 -369 0.04
GODREJPROP 6,881 10,145 0.68 -602 391 -1.54
GRANULES 2,341 4,182 0.56 -155 -78 1.99
GRASIM 6,175 10,837 0.57 -56 -538 0.10
HAL 30,593 73,688 0.42 -845 1,458 -0.58
HAVELLS 2,993 5,421 0.55 235 -289 -0.81
HCLTECH 11,138 20,864 0.53 134 255 0.53
HDFCAMC 5,427 8,598 0.63 -248 151 -1.64
HDFCBANK 32,259 52,268 0.62 1,164 -72 -16.17
HDFCLIFE 5,351 14,443 0.37 -84 -635 0.13
HEROMOTOCO 10,434 19,793 0.53 -7 -172 0.04
HFCL 4,093 9,526 0.43 -163 -300 0.54
HINDALCO 5,028 11,700 0.43 -187 -1,516 0.12
HINDCOPPER 2,025 4,112 0.49 64 97 0.66
HINDPETRO 6,212 8,703 0.71 -302 -615 0.49
HINDUNILVR 15,544 33,835 0.46 -593 -2,013 0.29
HINDZINC 12,160 34,020 0.36 1,377 1,438 0.96
HUDCO 5,527 10,596 0.52 -115 -777 0.15
ICICIBANK 26,821 51,916 0.52 -696 192 -3.63
ICICIGI 2,950 6,594 0.45 -219 -466 0.47
ICICIPRULI 2,107 6,489 0.32 -93 -347 0.27
IDEA 13,920 28,126 0.49 -126 1,584 -0.08
IDFCFIRSTB 9,408 14,942 0.63 -436 739 -0.59
IEX 6,960 14,650 0.48 -139 -242 0.57
IGL 3,735 7,134 0.52 -317 110 -2.88
IIFL 2,755 3,618 0.76 -58 -184 0.32
INDHOTEL 5,172 11,637 0.44 -481 -154 3.12
INDIANB 2,748 4,281 0.64 -43 -172 0.25
INDIGO 15,424 22,988 0.67 -134 -1,502 0.09
INDUSINDBK 29,847 41,450 0.72 -2,049 -1,893 1.08
INDUSTOWER 4,962 10,196 0.49 429 395 1.09
INFY 24,662 42,567 0.58 -585 673 -0.87
INOXWIND 4,618 11,471 0.40 -10 -285 0.04
IOC 7,918 12,726 0.62 -402 -299 1.34
IRB 2,071 5,208 0.40 32 146 0.22
IRCTC 6,147 18,014 0.34 -295 -1,345 0.22
IREDA 5,125 12,220 0.42 -695 271 -2.56
IRFC 6,858 16,738 0.41 -38 -1,067 0.04
ITC 19,054 42,307 0.45 -318 -2,651 0.12
JINDALSTEL 5,112 11,103 0.46 -508 -148 3.43
JIOFIN 17,175 32,090 0.54 204 596 0.34
JSL 1,047 2,123 0.49 -116 73 -1.59
JSWENERGY 5,454 14,247 0.38 -212 -507 0.42
JSWSTEEL 6,243 12,123 0.51 -118 -601 0.20
JUBLFOOD 2,366 4,467 0.53 -172 241 -0.71
KALYANKJIL 3,643 10,991 0.33 -725 -72 10.07
KAYNES 1,614 3,366 0.48 271 193 1.40
KEI 1,443 3,290 0.44 -60 36 -1.67
KOTAKBANK 13,283 18,563 0.72 1,015 -901 -1.13
KPITTECH 2,505 5,719 0.44 79 281 0.28
LAURUSLABS 2,551 4,163 0.61 -208 -299 0.70
LICHSGFIN 4,962 9,995 0.50 -106 345 -0.31
LICI 6,935 10,788 0.64 -395 -343 1.15
LODHA 2,951 5,937 0.50 -917 -78 11.75
LT 20,743 46,196 0.45 352 -1,847 -0.19
LTF 5,346 6,498 0.82 -301 -278 1.08
LTIM 4,449 6,667 0.67 391 429 0.91
LUPIN 5,255 8,631 0.61 -999 -259 3.86
M&M 21,441 30,806 0.70 1,609 -2,829 -0.57
M&MFIN 2,264 5,218 0.43 -5 215 -0.02
MANAPPURAM 6,961 6,886 1.01 -135 -104 1.30
MANKIND 1,249 2,679 0.47 -13 144 -0.09
MARICO 2,432 3,624 0.67 -171 -136 1.26
MARUTI 28,594 51,541 0.55 2,764 977 2.83
MAXHEALTH 3,044 6,206 0.49 -134 -132 1.02
MAZDOCK 7,288 30,013 0.24 -1,200 377 -3.18
MCX 20,988 28,186 0.74 -1,208 365 -3.31
MFSL 3,469 2,767 1.25 -182 -134 1.35
MGL 3,418 5,311 0.64 -351 -422 0.83
MOTHERSON 4,305 7,732 0.56 -278 89 -3.12
MPHASIS 4,305 6,068 0.71 -26 -129 0.20
MUTHOOTFIN 14,540 14,412 1.01 -218 -1,186 0.18
NATIONALUM 5,285 8,153 0.65 -293 -360 0.81
NAUKRI 3,696 7,320 0.50 -176 -384 0.46
NBCC 1,886 4,636 0.41 -52 218 -0.24
NCC 3,225 4,791 0.67 -1,327 103 -12.88
NESTLEIND 5,549 9,698 0.57 1,435 752 1.91
NHPC 2,069 5,578 0.37 -140 38 -3.68
NMDC 4,562 10,300 0.44 -295 227 -1.30
NTPC 13,688 31,954 0.43 431 173 2.49
NYKAA 3,070 10,528 0.29 -404 -156 2.59
OBEROIRLTY 4,961 6,344 0.78 239 120 1.99
OFSS 9,579 16,922 0.57 -286 911 -0.31
OIL 5,289 10,109 0.52 70 -824 -0.09
ONGC 13,010 44,953 0.29 -1,152 -1,131 1.02
PAGEIND 1,596 5,091 0.31 203 72 2.82
PATANJALI 2,948 7,775 0.38 -462 -289 1.60
PAYTM 10,688 23,222 0.46 1,231 4,551 0.27
PEL 1,815 2,866 0.63 -38 -128 0.30
PERSISTENT 6,928 11,641 0.60 -486 -205 2.37
PETRONET 4,339 9,932 0.44 -137 -433 0.32
PFC 14,161 19,962 0.71 -91 -110 0.83
PHOENIXLTD 1,906 3,174 0.60 -127 -147 0.86
PIDILITIND 2,176 4,468 0.49 193 62 3.11
PIIND 5,055 6,621 0.76 -347 -341 1.02
PNB 10,024 18,354 0.55 -663 951 -0.70
PNBHOUSING 1,749 4,333 0.40 -184 -34 5.41
POLICYBZR 2,644 4,829 0.55 -118 -188 0.63
POLYCAB 4,127 14,616 0.28 -366 1,616 -0.23
POONAWALLA 1,804 3,906 0.46 23 -154 -0.15
POWERGRID 9,890 18,978 0.52 -129 -709 0.18
PPLPHARMA 1,354 3,115 0.43 -32 51 -0.63
PRESTIGE 3,369 4,301 0.78 -157 94 -1.67
RBLBANK 3,739 4,464 0.84 -131 -433 0.30
RECLTD 13,598 26,460 0.51 688 466 1.48
RELIANCE 57,093 76,616 0.75 -813 -5,184 0.16
RVNL 3,922 12,492 0.31 -8 -6 1.33
SAIL 5,991 8,831 0.68 -333 -105 3.17
SBICARD 5,293 7,006 0.76 -129 563 -0.23
SBILIFE 4,877 14,589 0.33 -491 -170 2.89
SBIN 47,132 1,03,218 0.46 424 -367 -1.16
SHREECEM 895 5,111 0.18 -66 455 -0.15
SHRIRAMFIN 7,359 14,626 0.50 -217 348 -0.62
SIEMENS 9,745 23,470 0.42 -1,646 961 -1.71
SJVN 2,092 5,110 0.41 56 -46 -1.22
SOLARINDS 6,909 8,918 0.77 -366 -39 9.38
SONACOMS 2,393 7,412 0.32 -98 -699 0.14
SRF 3,648 6,333 0.58 -396 -200 1.98
SUNPHARMA 13,236 29,013 0.46 -372 -468 0.79
SUPREMEIND 2,529 5,387 0.47 51 240 0.21
SYNGENE 2,094 5,097 0.41 -220 -219 1.00
TATACHEM 6,887 11,547 0.60 -208 -699 0.30
TATACOMM 2,098 5,163 0.41 -151 138 -1.09
TATACONSUM 4,405 12,700 0.35 779 717 1.09
TATAELXSI 3,145 8,904 0.35 346 2,241 0.15
TATAMOTORS 49,036 1,27,996 0.38 -1,659 -5,268 0.31
TATAPOWER 16,818 29,960 0.56 -825 833 -0.99
TATASTEEL 11,347 22,733 0.50 -67 -766 0.09
TATATECH 5,349 13,153 0.41 -288 339 -0.85
TCS 33,937 53,903 0.63 -169 637 -0.27
TECHM 10,381 11,420 0.91 -746 -81 9.21
TIINDIA 1,866 4,847 0.38 7 631 0.01
TITAGARH 4,353 7,466 0.58 -284 -969 0.29
TITAN 11,523 18,891 0.61 757 842 0.90
TORNTPHARM 1,080 3,075 0.35 -206 8 -25.75
TORNTPOWER 1,512 2,976 0.51 198 -51 -3.88
TRENT 18,664 32,553 0.57 -322 2,961 -0.11
TVSMOTOR 4,081 9,289 0.44 -100 -190 0.53
ULTRACEMCO 8,368 22,851 0.37 -15 -608 0.02
UNIONBANK 3,693 7,220 0.51 -423 -61 6.93
UNITDSPR 10,254 27,336 0.38 -622 -1,075 0.58
UNOMINDA 589 1,943 0.30 -72 -17 4.24
UPL 3,163 8,362 0.38 -49 -341 0.14
USDINR 32,469 29,357 1.11 25,530 19,508 1.31
VBL 8,401 20,562 0.41 586 1,458 0.40
VEDL 15,807 28,211 0.56 544 1,574 0.35
VOLTAS 7,834 21,073 0.37 -439 378 -1.16
WIPRO 10,586 14,661 0.72 978 351 2.79
YESBANK 8,520 24,012 0.35 -63 -325 0.19
ZOMATO 10 1 10.00 2 1 2.00
ZYDUSLIFE 2,979 4,001 0.74 36 -199 -0.18

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend