MARUTI
Maruti Suzuki India Ltd.
Put-Call ratio for MARUTI
19 Mar 2025 04:12 PM IST
Put OI
21,911
Call OI
46,342
Pcr
0.47
Put Change OI
249
Call Change OI
2,777
Intraday Pcr
0.09
On 30 Dec MARUTI was trading at 10798.95 with pcr value 0
On 31 Dec MARUTI was trading at 10858.4 with pcr value 0
On 1 Jan MARUTI was trading at 11208.3 with pcr value 0
On 2 Jan MARUTI was trading at 11841.3 with pcr value 0
On 3 Jan MARUTI was trading at 11934.25 with pcr value 0
On 6 Jan MARUTI was trading at 11755.65 with pcr value 0
On 7 Jan MARUTI was trading at 11721.3 with pcr value 0
On 8 Jan MARUTI was trading at 11822 with pcr value 0
On 9 Jan MARUTI was trading at 11740.55 with pcr value 0
On 10 Jan MARUTI was trading at 11631.1 with pcr value 0
On 13 Jan MARUTI was trading at 11497.7 with pcr value 0
On 14 Jan MARUTI was trading at 11741.15 with pcr value 0
On 15 Jan MARUTI was trading at 11947.4 with pcr value 0
On 16 Jan MARUTI was trading at 12092.3 with pcr value 0
On 17 Jan MARUTI was trading at 12136.35 with pcr value 0
On 20 Jan MARUTI was trading at 12020.05 with pcr value 0
On 21 Jan MARUTI was trading at 11883.7 with pcr value 0
On 22 Jan MARUTI was trading at 12020.35 with pcr value 0
On 23 Jan MARUTI was trading at 12045.75 with pcr value 0
On 24 Jan MARUTI was trading at 11967.9 with pcr value 0
On 27 Jan MARUTI was trading at 11993.85 with pcr value 0
On 28 Jan MARUTI was trading at 12123.75 with pcr value 0
On 29 Jan MARUTI was trading at 11977.9 with pcr value 0
On 30 Jan MARUTI was trading at 12000 with pcr value 0
On 31 Jan MARUTI was trading at 12310.65 with pcr value 0
On 1 Feb MARUTI was trading at 12916.5 with pcr value 2.11
On 3 Feb MARUTI was trading at 13139.95 with pcr value 1.16
On 4 Feb MARUTI was trading at 13109.95 with pcr value 0.62
On 5 Feb MARUTI was trading at 13086.8 with pcr value 1.07
On 6 Feb MARUTI was trading at 13074 with pcr value 1.14
On 7 Feb MARUTI was trading at 13049.5 with pcr value 1.11
On 10 Feb MARUTI was trading at 12900.75 with pcr value 1
On 11 Feb MARUTI was trading at 12724.35 with pcr value 1.5
On 12 Feb MARUTI was trading at 12655.55 with pcr value 1.09
On 13 Feb MARUTI was trading at 12671.3 with pcr value 0.85
On 14 Feb MARUTI was trading at 12680.25 with pcr value 0.84
On 17 Feb MARUTI was trading at 12762.9 with pcr value 1.11
On 18 Feb MARUTI was trading at 12786.2 with pcr value 1.04
On 19 Feb MARUTI was trading at 12686.15 with pcr value 1
On 20 Feb MARUTI was trading at 12440.65 with pcr value 0.73
On 21 Feb MARUTI was trading at 12323.45 with pcr value 0.72
On 24 Feb MARUTI was trading at 12345.2 with pcr value 0.8
On 25 Feb MARUTI was trading at 12476.35 with pcr value 0.84
On 26 Feb MARUTI was trading at 12476.35 with pcr value 0.84
On 27 Feb MARUTI was trading at 12380.6 with pcr value 0.91
On 28 Feb MARUTI was trading at 11945.85 with pcr value 0.79
On 3 Mar MARUTI was trading at 11775.6 with pcr value 0.76
On 5 Mar MARUTI was trading at 11617.35 with pcr value 0.65
On 6 Mar MARUTI was trading at 11666.4 with pcr value 0.6
On 7 Mar MARUTI was trading at 11664.15 with pcr value 0.56
On 10 Mar MARUTI was trading at 11586.05 with pcr value 0.57
On 11 Mar MARUTI was trading at 11646.95 with pcr value 0.58
On 12 Mar MARUTI was trading at 11640.1 with pcr value 0.48
On 13 Mar MARUTI was trading at 11513.8 with pcr value 0.46
On 17 Mar MARUTI was trading at 11553.7 with pcr value 0.46
On 18 Mar MARUTI was trading at 11714.55 with pcr value 0.51
On 19 Mar MARUTI was trading at 11615.55 with pcr value 0.47
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,298 | 8,977 | 0.48 | -266 | -1,660 | 0.16 |
| ABB | 6,721 | 9,431 | 0.71 | 335 | 1,044 | 0.32 |
| ABCAPITAL | 5,935 | 5,489 | 1.08 | -280 | -858 | 0.33 |
| ABFRL | 2,750 | 3,904 | 0.70 | -163 | -124 | 1.31 |
| ACC | 4,071 | 6,926 | 0.59 | 144 | 396 | 0.36 |
| ADANIENSOL | 3,878 | 4,928 | 0.79 | 349 | 240 | 1.45 |
| ADANIENT | 22,741 | 18,976 | 1.20 | -1,300 | -182 | 7.14 |
| ADANIGREEN | 9,611 | 17,291 | 0.56 | -1,237 | -1,442 | 0.86 |
| ADANIPORTS | 13,950 | 13,557 | 1.03 | 129 | -460 | -0.28 |
| ALKEM | 2,005 | 2,551 | 0.79 | -43 | 197 | -0.22 |
| AMBUJACEM | 6,295 | 8,508 | 0.74 | -128 | -354 | 0.36 |
| ANGELONE | 7,610 | 10,374 | 0.73 | 58 | -2,294 | -0.03 |
| APLAPOLLO | 3,409 | 2,839 | 1.20 | 151 | -35 | -4.31 |
| APOLLOHOSP | 5,526 | 6,286 | 0.88 | 1,340 | 216 | 6.20 |
| APOLLOTYRE | 3,421 | 3,758 | 0.91 | 267 | -330 | -0.81 |
| ASHOKLEY | 7,890 | 11,993 | 0.66 | 661 | -839 | -0.79 |
| ASIANPAINT | 19,558 | 23,694 | 0.83 | 13 | 191 | 0.07 |
| ASTRAL | 3,221 | 7,070 | 0.46 | 187 | -197 | -0.95 |
| ATGL | 1,717 | 3,563 | 0.48 | 91 | 332 | 0.27 |
| AUBANK | 7,831 | 10,362 | 0.76 | -183 | -833 | 0.22 |
| AUROPHARMA | 4,270 | 4,037 | 1.06 | 458 | 97 | 4.72 |
| AXISBANK | 23,851 | 24,988 | 0.95 | 429 | -1,138 | -0.38 |
| BAJAJ-AUTO | 15,026 | 23,652 | 0.64 | 100 | -296 | -0.34 |
| BAJAJFINSV | 9,663 | 21,135 | 0.46 | -938 | 101 | -9.29 |
| BAJFINANCE | 28,095 | 29,918 | 0.94 | 2,188 | 950 | 2.30 |
| BALKRISIND | 1,897 | 1,779 | 1.07 | -45 | 7 | -6.43 |
| BANDHANBNK | 8,217 | 9,385 | 0.88 | -141 | 467 | -0.30 |
| BANKBARODA | 13,009 | 11,334 | 1.15 | 40 | -1,079 | -0.04 |
| BANKINDIA | 3,335 | 3,883 | 0.86 | 134 | -489 | -0.27 |
| BEL | 17,112 | 14,842 | 1.15 | 307 | -1,759 | -0.17 |
| BERGEPAINT | 2,358 | 3,521 | 0.67 | -64 | 271 | -0.24 |
| BHARATFORG | 3,838 | 7,666 | 0.50 | 226 | -552 | -0.41 |
| BHARTIARTL | 23,051 | 42,220 | 0.55 | -375 | -682 | 0.55 |
| BHEL | 12,718 | 10,212 | 1.25 | 846 | 276 | 3.07 |
| BIOCON | 4,381 | 5,286 | 0.83 | 158 | -258 | -0.61 |
| BOSCHLTD | 1,439 | 4,949 | 0.29 | 44 | -102 | -0.43 |
| BPCL | 9,098 | 20,191 | 0.45 | 49 | 735 | 0.07 |
| BRITANNIA | 7,687 | 8,785 | 0.88 | 286 | 1,181 | 0.24 |
| BSE | 25,618 | 57,919 | 0.44 | -137 | -5,073 | 0.03 |
| BSOFT | 4,015 | 7,834 | 0.51 | 128 | 766 | 0.17 |
| CAMS | 7,055 | 6,636 | 1.06 | 2,026 | 1,304 | 1.55 |
| CANBK | 13,125 | 17,891 | 0.73 | 790 | -238 | -3.32 |
| CDSL | 10,008 | 22,632 | 0.44 | 935 | 1,750 | 0.53 |
| CESC | 1,346 | 2,096 | 0.64 | 415 | 389 | 1.07 |
| CGPOWER | 5,027 | 4,117 | 1.22 | -79 | -102 | 0.77 |
| CHAMBLFERT | 3,322 | 3,668 | 0.91 | 338 | -481 | -0.70 |
| CHOLAFIN | 4,540 | 4,375 | 1.04 | 234 | 82 | 2.85 |
| CIPLA | 11,048 | 13,055 | 0.85 | -73 | 202 | -0.36 |
| COALINDIA | 20,211 | 22,385 | 0.90 | 1,297 | -1,193 | -1.09 |
| COFORGE | 16,816 | 25,639 | 0.66 | 1,695 | 1,570 | 1.08 |
| COLPAL | 3,382 | 4,766 | 0.71 | 115 | 416 | 0.28 |
| CONCOR | 4,298 | 6,917 | 0.62 | 90 | 1,294 | 0.07 |
| CROMPTON | 2,494 | 2,198 | 1.13 | -243 | -385 | 0.63 |
| CUMMINSIND | 3,256 | 4,154 | 0.78 | 221 | 303 | 0.73 |
| CYIENT | 1,736 | 4,382 | 0.40 | 65 | -163 | -0.40 |
| DABUR | 5,191 | 7,909 | 0.66 | 54 | 571 | 0.09 |
| DALBHARAT | 2,599 | 2,631 | 0.99 | 1 | -389 | -0.00 |
| DEEPAKNTR | 2,611 | 4,385 | 0.60 | 176 | 225 | 0.78 |
| DELHIVERY | 1,768 | 3,869 | 0.46 | 142 | 1,049 | 0.14 |
| DIVISLAB | 7,456 | 7,368 | 1.01 | 203 | 110 | 1.85 |
| DIXON | 18,418 | 25,324 | 0.73 | 1,453 | -2,483 | -0.59 |
| DLF | 12,210 | 13,659 | 0.89 | 1,408 | -1,099 | -1.28 |
| DMART | 6,691 | 9,336 | 0.72 | -162 | -926 | 0.17 |
| DRREDDY | 8,127 | 12,575 | 0.65 | 276 | -604 | -0.46 |
| EICHERMOT | 7,712 | 8,898 | 0.87 | -436 | 468 | -0.93 |
| ESCORTS | 2,988 | 4,834 | 0.62 | 1,160 | 1,897 | 0.61 |
| EXIDEIND | 4,529 | 5,721 | 0.79 | -77 | -506 | 0.15 |
| FEDERALBNK | 5,655 | 6,390 | 0.88 | 560 | -444 | -1.26 |
| GAIL | 9,170 | 10,689 | 0.86 | 532 | -1,662 | -0.32 |
| GLENMARK | 6,244 | 3,974 | 1.57 | 369 | -140 | -2.64 |
| GMRAIRPORT | 5,952 | 7,953 | 0.75 | 17 | -630 | -0.03 |
| GODREJCP | 3,551 | 5,013 | 0.71 | -373 | 210 | -1.78 |
| GODREJPROP | 6,374 | 9,585 | 0.66 | 99 | 163 | 0.61 |
| GRANULES | 2,692 | 3,519 | 0.76 | 8 | -104 | -0.08 |
| GRASIM | 5,806 | 7,578 | 0.77 | 211 | 330 | 0.64 |
| HAL | 25,535 | 28,297 | 0.90 | 3,720 | 3,296 | 1.13 |
| HAVELLS | 5,409 | 5,367 | 1.01 | 303 | 26 | 11.65 |
| HCLTECH | 14,435 | 15,205 | 0.95 | -609 | 132 | -4.61 |
| HDFCAMC | 3,676 | 4,143 | 0.89 | 299 | -138 | -2.17 |
| HDFCBANK | 34,259 | 36,031 | 0.95 | 1,140 | 4,331 | 0.26 |
| HDFCLIFE | 7,939 | 8,870 | 0.90 | 1,646 | -9 | -182.89 |
| HEROMOTOCO | 12,452 | 20,837 | 0.60 | 104 | 1,781 | 0.06 |
| HFCL | 2,575 | 5,025 | 0.51 | 240 | -391 | -0.61 |
| HINDALCO | 14,656 | 15,365 | 0.95 | 291 | 9 | 30.86 |
| HINDCOPPER | 3,167 | 3,378 | 0.94 | -65 | -144 | 0.45 |
| HINDPETRO | 7,700 | 9,664 | 0.80 | -293 | -254 | 1.15 |
| HINDUNILVR | 14,177 | 18,634 | 0.76 | -91 | 21 | -4.33 |
| HUDCO | 5,473 | 5,316 | 1.03 | 907 | -229 | -3.96 |
| ICICIBANK | 39,797 | 27,095 | 1.47 | -26 | -137 | 0.19 |
| ICICIGI | 2,343 | 2,239 | 1.05 | 26 | -35 | -0.74 |
| ICICIPRULI | 1,899 | 3,203 | 0.59 | -45 | -222 | 0.20 |
| IDEA | 9,251 | 20,992 | 0.44 | 278 | 1,156 | 0.24 |
| IDFCFIRSTB | 11,970 | 18,808 | 0.64 | -169 | -1,102 | 0.15 |
| IEX | 5,980 | 5,609 | 1.07 | 154 | -763 | -0.20 |
| IGL | 3,228 | 4,093 | 0.79 | -137 | -454 | 0.30 |
| IIFL | 2,341 | 2,705 | 0.87 | 72 | 164 | 0.44 |
| INDHOTEL | 7,560 | 6,924 | 1.09 | 1,529 | 285 | 5.37 |
| INDIANB | 2,117 | 1,702 | 1.24 | 264 | -66 | -4.00 |
| INDIGO | 15,912 | 15,575 | 1.02 | 2,996 | 4,447 | 0.67 |
| INDUSINDBK | 35,091 | 85,133 | 0.41 | -691 | -5,011 | 0.14 |
| INDUSTOWER | 8,919 | 10,291 | 0.87 | -139 | -51 | 2.73 |
| INFY | 30,661 | 54,683 | 0.56 | 2,179 | 3,290 | 0.66 |
| IOC | 11,238 | 11,197 | 1.00 | 86 | -120 | -0.72 |
| IRB | 1,678 | 3,639 | 0.46 | -353 | -807 | 0.44 |
| IRCTC | 5,425 | 7,945 | 0.68 | -591 | -893 | 0.66 |
| IREDA | 2,839 | 5,693 | 0.50 | 454 | 428 | 1.06 |
| IRFC | 6,903 | 9,728 | 0.71 | 1,075 | -1,124 | -0.96 |
| ITC | 13,804 | 25,574 | 0.54 | 663 | 4,526 | 0.15 |
| JINDALSTEL | 6,564 | 8,818 | 0.74 | -105 | 1,063 | -0.10 |
| JIOFIN | 17,121 | 27,487 | 0.62 | 237 | -148 | -1.60 |
| JKCEMENT | 937 | 1,135 | 0.83 | 22 | -35 | -0.63 |
| JSL | 1,167 | 1,948 | 0.60 | 7 | -59 | -0.12 |
| JSWENERGY | 7,937 | 8,558 | 0.93 | 1,402 | -1,498 | -0.94 |
| JSWSTEEL | 9,516 | 11,606 | 0.82 | 399 | 39 | 10.23 |
| JUBLFOOD | 4,131 | 6,242 | 0.66 | 317 | -162 | -1.96 |
| KALYANKJIL | 6,423 | 12,156 | 0.53 | 510 | -758 | -0.67 |
| KEI | 5,652 | 9,329 | 0.61 | 234 | -1,447 | -0.16 |
| KOTAKBANK | 24,701 | 20,324 | 1.22 | -1,171 | -578 | 2.03 |
| KPITTECH | 2,744 | 3,014 | 0.91 | -8 | -130 | 0.06 |
| LAURUSLABS | 5,094 | 5,625 | 0.91 | 451 | -604 | -0.75 |
| LICHSGFIN | 5,805 | 5,198 | 1.12 | 185 | -145 | -1.28 |
| LICI | 3,336 | 3,692 | 0.90 | -30 | -613 | 0.05 |
| LODHA | 2,582 | 3,634 | 0.71 | 396 | 330 | 1.20 |
| LT | 28,814 | 28,673 | 1.00 | 1,513 | -2,602 | -0.58 |
| LTF | 3,655 | 4,234 | 0.86 | 20 | 21 | 0.95 |
| LTIM | 7,908 | 13,630 | 0.58 | 730 | 1,490 | 0.49 |
| LTTS | 3,486 | 5,911 | 0.59 | 188 | -647 | -0.29 |
| LUPIN | 5,900 | 6,091 | 0.97 | 218 | -119 | -1.83 |
| M&M | 26,129 | 35,705 | 0.73 | -208 | -1,016 | 0.20 |
| M&MFIN | 3,204 | 3,279 | 0.98 | 144 | -236 | -0.61 |
| MANAPPURAM | 3,740 | 3,352 | 1.12 | -145 | -81 | 1.79 |
| MARICO | 3,273 | 3,465 | 0.94 | -41 | -28 | 1.46 |
| MARUTI | 21,911 | 46,342 | 0.47 | 249 | 2,777 | 0.09 |
| MAXHEALTH | 2,715 | 4,024 | 0.67 | 751 | 629 | 1.19 |
| MCX | 14,043 | 15,731 | 0.89 | 325 | -146 | -2.23 |
| MFSL | 2,068 | 2,064 | 1.00 | 36 | -127 | -0.28 |
| MGL | 3,218 | 5,095 | 0.63 | -7 | 790 | -0.01 |
| MOTHERSON | 5,406 | 7,814 | 0.69 | -7 | -264 | 0.03 |
| MPHASIS | 4,009 | 5,030 | 0.80 | 17 | -72 | -0.24 |
| MRF | 2,163 | 3,524 | 0.61 | 343 | -177 | -1.94 |
| MUTHOOTFIN | 8,881 | 7,671 | 1.16 | 2,756 | 1,185 | 2.33 |
| NATIONALUM | 5,529 | 8,789 | 0.63 | 56 | 337 | 0.17 |
| NAUKRI | 4,737 | 8,583 | 0.55 | -1,234 | -50 | 24.68 |
| NBCC | 1,366 | 2,330 | 0.59 | 235 | 580 | 0.41 |
| NCC | 3,475 | 4,028 | 0.86 | 457 | -313 | -1.46 |
| NESTLEIND | 8,712 | 7,827 | 1.11 | -335 | 544 | -0.62 |
| NHPC | 1,845 | 2,377 | 0.78 | 74 | 25 | 2.96 |
| NMDC | 6,342 | 6,808 | 0.93 | 250 | -441 | -0.57 |
| NTPC | 20,382 | 30,273 | 0.67 | 2,110 | 189 | 11.16 |
| NYKAA | 1,650 | 3,672 | 0.45 | -36 | 293 | -0.12 |
| OBEROIRLTY | 2,511 | 4,351 | 0.58 | 2 | -274 | -0.01 |
| OFSS | 5,363 | 11,117 | 0.48 | 51 | -829 | -0.06 |
| OIL | 1,982 | 3,038 | 0.65 | -99 | -210 | 0.47 |
| ONGC | 15,309 | 29,315 | 0.52 | 924 | 1,552 | 0.60 |
| PAGEIND | 1,531 | 3,012 | 0.51 | 69 | -214 | -0.32 |
| PATANJALI | 4,473 | 4,988 | 0.90 | -31 | 41 | -0.76 |
| PAYTM | 8,338 | 11,590 | 0.72 | 565 | -1,127 | -0.50 |
| PEL | 3,338 | 4,075 | 0.82 | 311 | -363 | -0.86 |
| PERSISTENT | 7,493 | 12,468 | 0.60 | 660 | 947 | 0.70 |
| PETRONET | 10,037 | 8,841 | 1.14 | 954 | -491 | -1.94 |
| PFC | 13,143 | 16,089 | 0.82 | -227 | -547 | 0.41 |
| PHOENIXLTD | 1,769 | 1,365 | 1.30 | 846 | 331 | 2.56 |
| PIDILITIND | 2,205 | 3,289 | 0.67 | 69 | 438 | 0.16 |
| PIIND | 4,063 | 5,113 | 0.79 | 45 | 162 | 0.28 |
| PNB | 8,611 | 12,960 | 0.66 | -427 | -165 | 2.59 |
| POLICYBZR | 7,854 | 6,079 | 1.29 | 3,113 | 468 | 6.65 |
| POLYCAB | 18,260 | 19,463 | 0.94 | 3,758 | -1,039 | -3.62 |
| POONAWALLA | 1,884 | 3,591 | 0.52 | 415 | 1,187 | 0.35 |
| POWERGRID | 8,209 | 14,305 | 0.57 | 1,043 | -91 | -11.46 |
| PRESTIGE | 3,682 | 5,708 | 0.65 | 50 | 587 | 0.09 |
| RAMCOCEM | 3,006 | 3,074 | 0.98 | 108 | -99 | -1.09 |
| RBLBANK | 2,818 | 3,913 | 0.72 | -31 | -242 | 0.13 |
| RECLTD | 21,938 | 18,301 | 1.20 | 352 | -2,053 | -0.17 |
| RELIANCE | 75,008 | 1,15,452 | 0.65 | -3,400 | -186 | 18.28 |
| SAIL | 8,112 | 10,726 | 0.76 | -405 | -1,367 | 0.30 |
| SBICARD | 4,151 | 6,655 | 0.62 | -126 | -73 | 1.73 |
| SBILIFE | 6,060 | 7,589 | 0.80 | 844 | 439 | 1.92 |
| SBIN | 51,609 | 51,401 | 1.00 | -34 | -5,324 | 0.01 |
| SHREECEM | 818 | 1,744 | 0.47 | 56 | -185 | -0.30 |
| SHRIRAMFIN | 11,180 | 9,671 | 1.16 | 1,107 | 105 | 10.53 |
| SIEMENS | 7,544 | 11,758 | 0.64 | 95 | -283 | -0.34 |
| SJVN | 1,763 | 2,450 | 0.72 | -45 | -398 | 0.11 |
| SOLARINDS | 1,693 | 2,536 | 0.67 | -85 | -2 | 42.50 |
| SONACOMS | 1,913 | 2,663 | 0.72 | -86 | 65 | -1.32 |
| SRF | 5,542 | 8,659 | 0.64 | 208 | -591 | -0.35 |
| SUNPHARMA | 19,363 | 19,914 | 0.97 | -1,141 | 58 | -19.67 |
| SUPREMEIND | 1,132 | 1,844 | 0.61 | 143 | 135 | 1.06 |
| SYNGENE | 1,325 | 2,157 | 0.61 | -41 | 348 | -0.12 |
| TATACHEM | 4,620 | 7,168 | 0.64 | -292 | -228 | 1.28 |
| TATACOMM | 6,320 | 7,914 | 0.80 | 730 | 1,430 | 0.51 |
| TATACONSUM | 6,044 | 9,465 | 0.64 | -202 | -234 | 0.86 |
| TATAELXSI | 1,659 | 4,218 | 0.39 | -81 | -91 | 0.89 |
| TATAMOTORS | 52,134 | 67,450 | 0.77 | -79 | -360 | 0.22 |
| TATAPOWER | 19,102 | 18,421 | 1.04 | 764 | -1,329 | -0.57 |
| TATASTEEL | 32,332 | 33,547 | 0.96 | 2,956 | -673 | -4.39 |
| TATATECH | 1,780 | 3,113 | 0.57 | -20 | -656 | 0.03 |
| TCS | 30,343 | 57,176 | 0.53 | 524 | 6,283 | 0.08 |
| TECHM | 8,784 | 16,533 | 0.53 | 1,093 | 2,233 | 0.49 |
| TIINDIA | 1,718 | 2,833 | 0.61 | 17 | -7 | -2.43 |
| TITAGARH | 2,255 | 4,656 | 0.48 | 120 | 14 | 8.57 |
| TITAN | 10,742 | 17,209 | 0.62 | -464 | 324 | -1.43 |
| TORNTPHARM | 1,236 | 1,107 | 1.12 | 7 | -21 | -0.33 |
| TORNTPOWER | 1,358 | 1,360 | 1.00 | 152 | 4 | 38.00 |
| TRENT | 21,577 | 26,083 | 0.83 | 590 | 76 | 7.76 |
| TVSMOTOR | 4,417 | 6,225 | 0.71 | -2 | 191 | -0.01 |
| ULTRACEMCO | 16,607 | 21,276 | 0.78 | 1,178 | -2,062 | -0.57 |
| UNIONBANK | 3,745 | 4,056 | 0.92 | 455 | 120 | 3.79 |
| UNITDSPR | 5,637 | 8,009 | 0.70 | 1,420 | 640 | 2.22 |
| UPL | 5,864 | 6,017 | 0.97 | 848 | -162 | -5.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,623 | 10,827 | 1.35 | 26 | 413 | 0.06 |
| VEDL | 21,910 | 20,786 | 1.05 | -804 | -397 | 2.03 |
| VOLTAS | 14,694 | 17,157 | 0.86 | 2,147 | 2,703 | 0.79 |
| WIPRO | 11,279 | 23,600 | 0.48 | 14 | -1,545 | -0.01 |
| YESBANK | 2,257 | 4,307 | 0.52 | -6 | -186 | 0.03 |
| ZOMATO | 24,654 | 36,978 | 0.67 | 2,580 | 3,461 | 0.75 |
| ZYDUSLIFE | 2,854 | 4,611 | 0.62 | 212 | 548 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
