SBIN
State Bank Of India
Put-Call ratio for SBIN
10 Jul 2025 12:50 PM ISTNext Refresh in
Put OI
38,347
Call OI
94,535
PCR
0.41
Put Change OI
315
Call Change OI
2,234
Intraday PCR
0.14
On 5 May SBIN was trading at 790 with pcr value 0.67
On 6 May SBIN was trading at 774.1 with pcr value 0.49
On 7 May SBIN was trading at 776.1 with pcr value 0.36
On 8 May SBIN was trading at 769 with pcr value 0.39
On 9 May SBIN was trading at 779.25 with pcr value 0.11
On 12 May SBIN was trading at 801.65 with pcr value 0.4
On 13 May SBIN was trading at 801.75 with pcr value 0.41
On 14 May SBIN was trading at 800.7 with pcr value 0.54
On 15 May SBIN was trading at 807.75 with pcr value 0.6
On 16 May SBIN was trading at 792.1 with pcr value 0.63
On 19 May SBIN was trading at 795 with pcr value 0.72
On 20 May SBIN was trading at 785.65 with pcr value 0.97
On 21 May SBIN was trading at 787.1 with pcr value 0.9
On 22 May SBIN was trading at 785.25 with pcr value 0.79
On 23 May SBIN was trading at 790.5 with pcr value 0.73
On 26 May SBIN was trading at 794.4 with pcr value 0.72
On 27 May SBIN was trading at 793.7 with pcr value 0.68
On 28 May SBIN was trading at 796.55 with pcr value 0.63
On 29 May SBIN was trading at 797.35 with pcr value 0.7
On 30 May SBIN was trading at 812.3 with pcr value 0.78
On 2 Jun SBIN was trading at 813.65 with pcr value 0.71
On 3 Jun SBIN was trading at 809.8 with pcr value 0.73
On 4 Jun SBIN was trading at 806.5 with pcr value 0.74
On 5 Jun SBIN was trading at 806 with pcr value 0.71
On 6 Jun SBIN was trading at 813.05 with pcr value 0.76
On 9 Jun SBIN was trading at 820.05 with pcr value 0.78
On 10 Jun SBIN was trading at 817.05 with pcr value 0.77
On 11 Jun SBIN was trading at 815.05 with pcr value 0.72
On 12 Jun SBIN was trading at 805.95 with pcr value 0.77
On 13 Jun SBIN was trading at 792.35 with pcr value 0.85
On 16 Jun SBIN was trading at 792.5 with pcr value 0.77
On 17 Jun SBIN was trading at 792.3 with pcr value 0.78
On 18 Jun SBIN was trading at 791.9 with pcr value 0.78
On 19 Jun SBIN was trading at 785.1 with pcr value 0.82
On 20 Jun SBIN was trading at 796.15 with pcr value 0.88
On 23 Jun SBIN was trading at 790.2 with pcr value 0.82
On 24 Jun SBIN was trading at 795.4 with pcr value 0.85
On 25 Jun SBIN was trading at 800.05 with pcr value 0.93
On 26 Jun SBIN was trading at 797.05 with pcr value 0.83
On 27 Jun SBIN was trading at 805.4 with pcr value 0.73
On 30 Jun SBIN was trading at 820.35 with pcr value 0.77
On 1 Jul SBIN was trading at 820.3 with pcr value 0.64
On 2 Jul SBIN was trading at 812.9 with pcr value 0.46
On 3 Jul SBIN was trading at 807.1 with pcr value 0.44
On 4 Jul SBIN was trading at 811.85 with pcr value 0.44
On 7 Jul SBIN was trading at 806.85 with pcr value 0.4
On 8 Jul SBIN was trading at 812.65 with pcr value 0.42
On 9 Jul SBIN was trading at 810.95 with pcr value 0.41
On 10 Jul SBIN was trading at 813.45 with pcr value 0.41
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 765 | 1,247 | 0.61 | 20 | 33 | 0.61 |
| AARTIIND | 2,541 | 5,141 | 0.49 | 96 | 5 | 19.20 |
| ABB | 4,286 | 10,496 | 0.41 | 98 | 397 | 0.25 |
| ABCAPITAL | 3,950 | 6,507 | 0.61 | -79 | -157 | 0.50 |
| ABFRL | 6,005 | 8,646 | 0.69 | 442 | -488 | -0.91 |
| ACC | 3,787 | 5,325 | 0.71 | -8 | -17 | 0.47 |
| ADANIENSOL | 2,814 | 4,560 | 0.62 | 103 | 459 | 0.22 |
| ADANIENT | 23,157 | 24,379 | 0.95 | 12 | 55 | 0.22 |
| ADANIGREEN | 5,051 | 10,388 | 0.49 | -10 | -3 | 3.33 |
| ADANIPORTS | 11,776 | 14,223 | 0.83 | -120 | 122 | -0.98 |
| ALKEM | 1,405 | 3,018 | 0.47 | 7 | 14 | 0.50 |
| AMBER | 975 | 1,977 | 0.49 | 106 | 330 | 0.32 |
| AMBUJACEM | 5,812 | 8,615 | 0.67 | -210 | 180 | -1.17 |
| ANGELONE | 7,991 | 13,300 | 0.60 | 141 | 234 | 0.60 |
| APLAPOLLO | 4,583 | 6,461 | 0.71 | 14 | 38 | 0.37 |
| APOLLOHOSP | 8,114 | 12,989 | 0.62 | -49 | 287 | -0.17 |
| ASHOKLEY | 3,858 | 5,545 | 0.70 | -7 | 254 | -0.03 |
| ASIANPAINT | 18,020 | 31,638 | 0.57 | -941 | -338 | 2.78 |
| ASTRAL | 2,920 | 6,538 | 0.45 | 34 | 43 | 0.79 |
| ATGL | 1,645 | 4,458 | 0.37 | -10 | -3 | 3.33 |
| AUBANK | 3,216 | 5,370 | 0.60 | 166 | 98 | 1.69 |
| AUROPHARMA | 5,770 | 8,708 | 0.66 | -32 | 20 | -1.60 |
| AXISBANK | 19,894 | 47,056 | 0.42 | 464 | 1,531 | 0.30 |
| BAJAJ-AUTO | 9,013 | 15,526 | 0.58 | 93 | 973 | 0.10 |
| BAJAJFINSV | 8,216 | 14,069 | 0.58 | 220 | -101 | -2.18 |
| BAJFINANCE | 22,757 | 25,044 | 0.91 | 1,112 | -1,270 | -0.88 |
| BALKRISIND | 1,754 | 2,828 | 0.62 | -20 | 9 | -2.22 |
| BANDHANBNK | 6,145 | 12,436 | 0.49 | 133 | -36 | -3.69 |
| BANKBARODA | 10,567 | 15,416 | 0.69 | 162 | 693 | 0.23 |
| BANKINDIA | 3,023 | 5,264 | 0.57 | 57 | 219 | 0.26 |
| BDL | 4,825 | 8,751 | 0.55 | 203 | 1,175 | 0.17 |
| BEL | 16,774 | 26,192 | 0.64 | 434 | 901 | 0.48 |
| BHARATFORG | 7,621 | 8,606 | 0.89 | 1,009 | 171 | 5.90 |
| BHARTIARTL | 18,717 | 33,901 | 0.55 | 1,971 | 3,442 | 0.57 |
| BHEL | 6,297 | 11,644 | 0.54 | 210 | 57 | 3.68 |
| BIOCON | 3,892 | 5,845 | 0.67 | 59 | 16 | 3.69 |
| BLUESTARCO | 4,180 | 3,061 | 1.37 | -45 | 0 | 0.00 |
| BOSCHLTD | 6,703 | 15,922 | 0.42 | -94 | 776 | -0.12 |
| BPCL | 6,222 | 7,624 | 0.82 | 40 | 235 | 0.17 |
| BRITANNIA | 3,098 | 4,600 | 0.67 | 39 | 48 | 0.81 |
| BSE | 31,686 | 55,435 | 0.57 | -455 | 1,041 | -0.44 |
| BSOFT | 3,466 | 7,749 | 0.45 | -12 | 250 | -0.05 |
| CAMS | 5,758 | 8,931 | 0.64 | 131 | 354 | 0.37 |
| CANBK | 9,346 | 12,025 | 0.78 | -4 | 104 | -0.04 |
| CDSL | 9,339 | 17,008 | 0.55 | 54 | -38 | -1.42 |
| CESC | 1,224 | 2,389 | 0.51 | 34 | -42 | -0.81 |
| CGPOWER | 3,756 | 5,164 | 0.73 | 60 | 14 | 4.29 |
| CHAMBLFERT | 2,890 | 6,093 | 0.47 | 9 | 62 | 0.15 |
| CHOLAFIN | 4,911 | 6,008 | 0.82 | -117 | 46 | -2.54 |
| CIPLA | 7,670 | 13,778 | 0.56 | 147 | 749 | 0.20 |
| COALINDIA | 18,086 | 25,438 | 0.71 | 10 | 711 | 0.01 |
| COFORGE | 6,832 | 13,436 | 0.51 | -24 | 649 | -0.04 |
| COLPAL | 4,561 | 4,782 | 0.95 | 212 | 170 | 1.25 |
| CONCOR | 3,759 | 6,312 | 0.60 | -11 | 24 | -0.46 |
| CROMPTON | 2,063 | 3,671 | 0.56 | 35 | 53 | 0.66 |
| CUMMINSIND | 3,122 | 4,730 | 0.66 | 70 | -59 | -1.19 |
| CYIENT | 1,979 | 2,860 | 0.69 | 33 | 167 | 0.20 |
| DABUR | 10,201 | 9,082 | 1.12 | -494 | -67 | 7.37 |
| DALBHARAT | 674 | 1,877 | 0.36 | 13 | -24 | -0.54 |
| DELHIVERY | 2,360 | 2,783 | 0.85 | 200 | 32 | 6.25 |
| DIVISLAB | 5,218 | 10,177 | 0.51 | -135 | 577 | -0.23 |
| DIXON | 15,642 | 20,451 | 0.76 | 6 | 580 | 0.01 |
| DLF | 10,636 | 17,821 | 0.60 | 204 | 310 | 0.66 |
| DMART | 5,719 | 10,337 | 0.55 | 158 | 218 | 0.72 |
| DRREDDY | 7,871 | 15,645 | 0.50 | 73 | 201 | 0.36 |
| EICHERMOT | 4,631 | 7,749 | 0.60 | -66 | 171 | -0.39 |
| ETERNAL | 9,263 | 12,453 | 0.74 | 326 | 151 | 2.16 |
| EXIDEIND | 3,251 | 5,725 | 0.57 | 27 | 65 | 0.42 |
| FEDERALBNK | 5,013 | 8,183 | 0.61 | 134 | 285 | 0.47 |
| FORTIS | 1,083 | 3,196 | 0.34 | -30 | 70 | -0.43 |
| GAIL | 8,400 | 14,459 | 0.58 | 232 | 539 | 0.43 |
| GLENMARK | 11,617 | 23,054 | 0.50 | 1,369 | 2,207 | 0.62 |
| GMRAIRPORT | 5,095 | 12,577 | 0.41 | 45 | -241 | -0.19 |
| GODREJCP | 4,926 | 4,956 | 0.99 | -240 | -232 | 1.03 |
| GODREJPROP | 5,447 | 11,051 | 0.49 | 168 | 345 | 0.49 |
| GRANULES | 1,644 | 3,424 | 0.48 | 103 | 130 | 0.79 |
| GRASIM | 3,270 | 7,264 | 0.45 | 16 | 69 | 0.23 |
| HAL | 20,984 | 36,990 | 0.57 | -681 | 2,952 | -0.23 |
| HAVELLS | 5,084 | 5,655 | 0.90 | -288 | -4 | 72.00 |
| HCLTECH | 12,213 | 22,882 | 0.53 | 1,049 | 1,238 | 0.85 |
| HDFCAMC | 2,578 | 6,355 | 0.41 | 277 | 1,329 | 0.21 |
| HDFCBANK | 29,508 | 45,106 | 0.65 | 430 | 112 | 3.84 |
| HDFCLIFE | 7,313 | 12,445 | 0.59 | -23 | 438 | -0.05 |
| HEROMOTOCO | 13,125 | 20,767 | 0.63 | 390 | 716 | 0.54 |
| HFCL | 2,245 | 3,856 | 0.58 | 5 | -8 | -0.63 |
| HINDALCO | 6,245 | 12,299 | 0.51 | 159 | -31 | -5.13 |
| HINDCOPPER | 3,275 | 7,137 | 0.46 | -262 | -574 | 0.46 |
| HINDPETRO | 5,990 | 6,929 | 0.86 | -70 | 279 | -0.25 |
| HINDUNILVR | 17,316 | 29,875 | 0.58 | -850 | -77 | 11.03 |
| HINDZINC | 11,381 | 20,447 | 0.56 | -78 | -18 | 4.33 |
| HUDCO | 3,539 | 5,559 | 0.64 | -52 | 9 | -5.78 |
| ICICIBANK | 17,689 | 32,247 | 0.55 | -44 | 329 | -0.13 |
| ICICIGI | 1,548 | 2,594 | 0.60 | -52 | 81 | -0.64 |
| ICICIPRULI | 2,712 | 3,916 | 0.69 | 75 | 45 | 1.67 |
| IDEA | 6,983 | 13,556 | 0.52 | 22 | 37 | 0.59 |
| IDFCFIRSTB | 8,736 | 9,680 | 0.90 | -118 | 79 | -1.49 |
| IEX | 5,990 | 8,499 | 0.70 | 83 | 127 | 0.65 |
| IGL | 2,469 | 5,021 | 0.49 | -13 | -151 | 0.09 |
| IIFL | 1,820 | 3,061 | 0.59 | 31 | 211 | 0.15 |
| INDHOTEL | 6,148 | 8,359 | 0.74 | 131 | 487 | 0.27 |
| INDIANB | 1,205 | 2,220 | 0.54 | 22 | 41 | 0.54 |
| INDIGO | 16,427 | 21,993 | 0.75 | 4,961 | -89 | -55.74 |
| INDUSINDBK | 13,174 | 23,298 | 0.57 | 41 | -399 | -0.10 |
| INDUSTOWER | 4,413 | 8,437 | 0.52 | 33 | 689 | 0.05 |
| INFY | 24,005 | 43,036 | 0.56 | 196 | 3,306 | 0.06 |
| INOXWIND | 2,887 | 4,245 | 0.68 | 48 | 86 | 0.56 |
| IOC | 8,032 | 12,565 | 0.64 | 115 | 105 | 1.10 |
| IRB | 849 | 2,336 | 0.36 | 20 | 73 | 0.27 |
| IRCTC | 4,587 | 7,518 | 0.61 | 59 | 114 | 0.52 |
| IREDA | 3,638 | 8,095 | 0.45 | 221 | 1,191 | 0.19 |
| IRFC | 3,024 | 6,552 | 0.46 | 131 | 86 | 1.52 |
| ITC | 16,535 | 31,779 | 0.52 | -1 | 1,325 | -0.00 |
| JINDALSTEL | 5,543 | 6,973 | 0.79 | 319 | 233 | 1.37 |
| JIOFIN | 15,585 | 21,184 | 0.74 | 426 | 97 | 4.39 |
| JSL | 1,081 | 2,029 | 0.53 | 71 | 329 | 0.22 |
| JSWENERGY | 4,636 | 8,346 | 0.56 | -198 | -202 | 0.98 |
| JSWSTEEL | 7,725 | 11,921 | 0.65 | 69 | -194 | -0.36 |
| JUBLFOOD | 3,227 | 7,251 | 0.45 | 14 | 13 | 1.08 |
| KALYANKJIL | 2,881 | 4,157 | 0.69 | -44 | -13 | 3.38 |
| KAYNES | 2,396 | 4,959 | 0.48 | -61 | -257 | 0.24 |
| KEI | 1,762 | 2,845 | 0.62 | -22 | -2 | 11.00 |
| KFINTECH | 549 | 2,033 | 0.27 | 98 | 465 | 0.21 |
| KOTAKBANK | 15,567 | 17,995 | 0.87 | 201 | 101 | 1.99 |
| KPITTECH | 5,124 | 8,987 | 0.57 | 153 | 156 | 0.98 |
| LAURUSLABS | 8,510 | 8,293 | 1.03 | 210 | 85 | 2.47 |
| LICHSGFIN | 5,281 | 6,958 | 0.76 | 45 | 47 | 0.96 |
| LICI | 2,897 | 7,402 | 0.39 | 258 | 771 | 0.33 |
| LODHA | 2,507 | 3,890 | 0.64 | 82 | -24 | -3.42 |
| LT | 13,508 | 34,804 | 0.39 | 303 | 125 | 2.43 |
| LTF | 4,644 | 6,660 | 0.70 | 49 | -199 | -0.25 |
| LTIM | 3,527 | 4,815 | 0.73 | -25 | 107 | -0.23 |
| LUPIN | 6,009 | 10,320 | 0.58 | 367 | 925 | 0.40 |
| M&M | 12,570 | 25,852 | 0.49 | -226 | 1,379 | -0.16 |
| M&MFIN | 2,366 | 4,057 | 0.58 | 17 | 51 | 0.33 |
| MANAPPURAM | 3,379 | 5,485 | 0.62 | 152 | 251 | 0.61 |
| MANKIND | 2,207 | 3,886 | 0.57 | -294 | -308 | 0.95 |
| MARICO | 2,515 | 5,898 | 0.43 | 79 | 378 | 0.21 |
| MARUTI | 18,196 | 49,569 | 0.37 | 2,359 | 1,193 | 1.98 |
| MAXHEALTH | 2,114 | 6,014 | 0.35 | -31 | 2,210 | -0.01 |
| MAZDOCK | 5,458 | 9,227 | 0.59 | 56 | 176 | 0.32 |
| MCX | 15,555 | 21,944 | 0.71 | 234 | 532 | 0.44 |
| MFSL | 1,486 | 1,695 | 0.88 | 81 | 202 | 0.40 |
| MGL | 2,604 | 4,726 | 0.55 | 62 | -20 | -3.10 |
| MOTHERSON | 3,148 | 5,477 | 0.57 | -30 | 93 | -0.32 |
| MPHASIS | 2,513 | 3,131 | 0.80 | 850 | 203 | 4.19 |
| MUTHOOTFIN | 3,567 | 8,858 | 0.40 | -63 | -76 | 0.83 |
| NATIONALUM | 5,442 | 7,719 | 0.71 | 1 | -25 | -0.04 |
| NAUKRI | 4,549 | 6,419 | 0.71 | 111 | 538 | 0.21 |
| NBCC | 1,596 | 3,206 | 0.50 | 22 | 24 | 0.92 |
| NCC | 1,381 | 2,758 | 0.50 | 14 | 148 | 0.09 |
| NESTLEIND | 4,403 | 6,469 | 0.68 | 11 | 162 | 0.07 |
| NHPC | 1,984 | 3,384 | 0.59 | -62 | 10 | -6.20 |
| NMDC | 6,090 | 8,653 | 0.70 | 164 | -93 | -1.76 |
| NTPC | 13,318 | 38,263 | 0.35 | -202 | -84 | 2.40 |
| NYKAA | 3,657 | 4,951 | 0.74 | 69 | 218 | 0.32 |
| OBEROIRLTY | 2,381 | 4,227 | 0.56 | 82 | 290 | 0.28 |
| OFSS | 4,664 | 9,176 | 0.51 | 276 | 940 | 0.29 |
| OIL | 3,548 | 6,489 | 0.55 | 2 | 202 | 0.01 |
| ONGC | 7,629 | 31,741 | 0.24 | 138 | 323 | 0.43 |
| PAGEIND | 1,019 | 2,968 | 0.34 | -1 | 1 | -1.00 |
| PATANJALI | 2,507 | 4,909 | 0.51 | -45 | -189 | 0.24 |
| PAYTM | 6,830 | 8,624 | 0.79 | 66 | 2,779 | 0.02 |
| PEL | 1,700 | 2,848 | 0.60 | 60 | 425 | 0.14 |
| PERSISTENT | 7,919 | 11,132 | 0.71 | 1,567 | 913 | 1.72 |
| PETRONET | 4,330 | 6,991 | 0.62 | 63 | 208 | 0.30 |
| PFC | 12,312 | 16,565 | 0.74 | 571 | 497 | 1.15 |
| PGEL | 1,235 | 2,644 | 0.47 | -172 | 33 | -5.21 |
| PHOENIXLTD | 2,027 | 3,783 | 0.54 | -35 | 281 | -0.12 |
| PIDILITIND | 1,326 | 2,989 | 0.44 | -20 | -393 | 0.05 |
| PIIND | 1,985 | 3,429 | 0.58 | 448 | 354 | 1.27 |
| PNB | 8,730 | 12,559 | 0.70 | -23 | 426 | -0.05 |
| PNBHOUSING | 2,210 | 3,190 | 0.69 | -23 | 4 | -5.75 |
| POLICYBZR | 2,292 | 4,018 | 0.57 | -7 | 112 | -0.06 |
| POLYCAB | 5,786 | 6,161 | 0.94 | -29 | 382 | -0.08 |
| POONAWALLA | 1,527 | 2,225 | 0.69 | -10 | -17 | 0.59 |
| POWERGRID | 6,793 | 13,062 | 0.52 | 141 | 1,124 | 0.13 |
| PPLPHARMA | 847 | 1,770 | 0.48 | 24 | 36 | 0.67 |
| PRESTIGE | 1,763 | 2,929 | 0.60 | 142 | 352 | 0.40 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,648 | 23,364 | 0.67 | 153 | 776 | 0.20 |
| RELIANCE | 48,508 | 86,092 | 0.56 | -370 | 1,859 | -0.20 |
| RVNL | 2,111 | 7,158 | 0.29 | 33 | 72 | 0.46 |
| SAIL | 5,240 | 7,151 | 0.73 | 141 | 503 | 0.28 |
| SBICARD | 6,306 | 12,975 | 0.49 | 22 | 234 | 0.09 |
| SBILIFE | 2,862 | 8,486 | 0.34 | 97 | 105 | 0.92 |
| SBIN | 38,347 | 94,535 | 0.41 | 315 | 2,234 | 0.14 |
| SHREECEM | 2,426 | 3,382 | 0.72 | 278 | 235 | 1.18 |
| SHRIRAMFIN | 5,991 | 11,200 | 0.53 | 119 | 740 | 0.16 |
| SIEMENS | 5,996 | 12,904 | 0.46 | -25 | 897 | -0.03 |
| SJVN | 1,080 | 2,890 | 0.37 | 15 | 7 | 2.14 |
| SOLARINDS | 2,568 | 5,450 | 0.47 | 54 | 544 | 0.10 |
| SONACOMS | 2,980 | 3,637 | 0.82 | 25 | 60 | 0.42 |
| SRF | 4,640 | 6,826 | 0.68 | 161 | 292 | 0.55 |
| SUNPHARMA | 8,515 | 21,209 | 0.40 | -180 | 525 | -0.34 |
| SUPREMEIND | 713 | 2,281 | 0.31 | -8 | -49 | 0.16 |
| SYNGENE | 1,776 | 1,949 | 0.91 | 33 | 68 | 0.49 |
| TATACHEM | 4,972 | 9,738 | 0.51 | 3 | 138 | 0.02 |
| TATACOMM | 3,238 | 4,971 | 0.65 | 30 | 65 | 0.46 |
| TATACONSUM | 3,011 | 7,369 | 0.41 | -38 | -5 | 6.97 |
| TATAELXSI | 4,862 | 7,925 | 0.61 | 1,223 | 3,140 | 0.39 |
| TATAMOTORS | 34,179 | 53,209 | 0.64 | 214 | 253 | 0.85 |
| TATAPOWER | 12,505 | 19,463 | 0.64 | 371 | 1,071 | 0.35 |
| TATASTEEL | 12,258 | 19,872 | 0.62 | 151 | -382 | -0.40 |
| TATATECH | 6,058 | 8,988 | 0.67 | -26 | -23 | 1.13 |
| TCS | 53,720 | 82,151 | 0.65 | 3,208 | 9,042 | 0.35 |
| TECHM | 5,199 | 8,303 | 0.63 | 24 | 268 | 0.09 |
| TIINDIA | 1,594 | 3,387 | 0.47 | 23 | 62 | 0.37 |
| TITAGARH | 2,721 | 4,656 | 0.58 | 7 | 424 | 0.02 |
| TITAN | 23,089 | 43,661 | 0.53 | -182 | 313 | -0.58 |
| TORNTPHARM | 1,885 | 5,295 | 0.36 | 52 | 93 | 0.56 |
| TORNTPOWER | 728 | 1,451 | 0.50 | 25 | 25 | 1.00 |
| TRENT | 32,140 | 83,733 | 0.38 | -129 | 263 | -0.49 |
| TVSMOTOR | 3,430 | 6,600 | 0.52 | -28 | 399 | -0.07 |
| ULTRACEMCO | 10,863 | 15,065 | 0.72 | 347 | 111 | 3.13 |
| UNIONBANK | 4,981 | 7,384 | 0.67 | 56 | 97 | 0.58 |
| UNITDSPR | 7,643 | 12,614 | 0.61 | -31 | 47 | -0.66 |
| UNOMINDA | 918 | 2,650 | 0.35 | 7 | 27 | 0.26 |
| UPL | 5,458 | 9,221 | 0.59 | -141 | -94 | 1.50 |
| VBL | 5,685 | 15,154 | 0.38 | -285 | 263 | -1.08 |
| VEDL | 31,823 | 34,309 | 0.93 | -1,540 | 687 | -2.24 |
| VOLTAS | 7,276 | 8,482 | 0.86 | 3 | 82 | 0.04 |
| WIPRO | 7,782 | 11,906 | 0.65 | 155 | 214 | 0.72 |
| YESBANK | 5,079 | 9,111 | 0.56 | 1 | 42 | 0.02 |
| ZYDUSLIFE | 2,414 | 2,531 | 0.95 | 18 | 37 | 0.49 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
