Related Pages for PGEL
[--[65.84.65.76]--]
PGEL
Pg Electroplast Ltd
805.85 22.20 (2.83%)

Put-Call ratio for PGEL
15 Jul 2025 11:44 AM IST

Next Refresh in
Put OI
1,430
Call OI
3,175
PCR
0.45
Put Change OI
185
Call Change OI
846
Intraday PCR
0.22

On   27 Jun    PGEL was trading at 0   with pcr value   0.13

On   30 Jun    PGEL was trading at 754.65   with pcr value   0.24

On   1 Jul    PGEL was trading at 723   with pcr value   0.41

On   2 Jul    PGEL was trading at 0   with pcr value   0.31

On   3 Jul    PGEL was trading at 762.25   with pcr value   0.38

On   4 Jul    PGEL was trading at 754.5   with pcr value   0.39

On   7 Jul    PGEL was trading at 759.15   with pcr value   0.37

On   8 Jul    PGEL was trading at 740.5   with pcr value   0.42

On   9 Jul    PGEL was trading at 788.75   with pcr value   0.54

On   10 Jul    PGEL was trading at 773.35   with pcr value   0.46

On   11 Jul    PGEL was trading at 767.7   with pcr value   0.47

On   14 Jul    PGEL was trading at 783.65   with pcr value   0.54

On   15 Jul    PGEL was trading at 805.15   with pcr value   0.45

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 800 1,518 0.53 25 189 0.13
AARTIIND 2,688 8,197 0.33 39 46 0.85
ABB 4,888 11,518 0.42 132 -633 -0.21
ABCAPITAL 3,872 6,406 0.60 16 22 0.73
ABFRL 6,015 10,195 0.59 82 1,437 0.06
ACC 3,186 5,101 0.62 52 -56 -0.93
ADANIENSOL 2,621 4,477 0.59 132 153 0.86
ADANIENT 21,795 23,881 0.91 19 255 0.07
ADANIGREEN 5,753 10,849 0.53 163 -74 -2.20
ADANIPORTS 11,024 14,783 0.75 133 -256 -0.52
ALKEM 1,558 2,729 0.57 -23 -203 0.11
AMBER 1,258 2,666 0.47 131 683 0.19
AMBUJACEM 3,920 8,068 0.49 24 181 0.13
ANGELONE 9,578 14,974 0.64 1,395 591 2.36
APLAPOLLO 4,815 6,382 0.75 3 -66 -0.05
APOLLOHOSP 6,908 16,409 0.42 31 -20 -1.55
ASHOKLEY 4,029 6,079 0.66 -66 351 -0.19
ASIANPAINT 15,134 35,829 0.42 -380 1,013 -0.38
ASTRAL 2,913 6,902 0.42 -28 49 -0.57
ATGL 1,051 3,788 0.28 27 14 1.93
AUBANK 4,246 5,281 0.80 -82 -261 0.31
AUROPHARMA 4,967 8,155 0.61 -114 -202 0.56
AXISBANK 18,482 49,409 0.37 226 -102 -2.22
BAJAJ-AUTO 9,997 18,639 0.54 -328 -1,236 0.27
BAJAJFINSV 6,498 14,546 0.45 65 7 9.29
BAJFINANCE 19,970 25,797 0.77 348 145 2.40
BALKRISIND 1,772 2,643 0.67 13 -40 -0.33
BANDHANBNK 5,742 11,452 0.50 -311 -958 0.32
BANKBARODA 12,459 13,993 0.89 14 -464 -0.03
BANKINDIA 2,861 5,704 0.50 68 29 2.34
BDL 4,923 10,246 0.48 -45 401 -0.11
BEL 15,561 29,190 0.53 215 819 0.26
BHARATFORG 4,850 8,753 0.55 -61 142 -0.43
BHARTIARTL 18,203 44,338 0.41 -30 -111 0.27
BHEL 5,515 11,277 0.49 -3 264 -0.01
BIOCON 4,549 6,221 0.73 189 -152 -1.24
BLUESTARCO 4,197 3,178 1.32 6 -72 -0.08
BOSCHLTD 10,996 19,166 0.57 593 6,779 0.09
BPCL 6,148 8,486 0.72 -16 118 -0.14
BRITANNIA 2,930 5,025 0.58 62 7 8.86
BSE 29,621 55,208 0.54 -14 163 -0.09
BSOFT 3,263 7,789 0.42 35 -198 -0.18
CAMS 4,992 8,045 0.62 -118 -705 0.17
CANBK 9,151 12,575 0.73 -2 954 -0.00
CDSL 8,938 18,500 0.48 105 -75 -1.40
CESC 1,326 4,358 0.30 -47 -790 0.06
CGPOWER 3,730 4,959 0.75 24 49 0.49
CHAMBLFERT 3,121 6,510 0.48 -2 -25 0.08
CHOLAFIN 4,810 6,396 0.75 -74 -129 0.57
CIPLA 7,264 14,456 0.50 153 391 0.39
COALINDIA 17,882 25,340 0.71 -164 -361 0.45
COFORGE 7,171 13,899 0.52 121 -276 -0.44
COLPAL 5,051 5,692 0.89 99 -48 -2.06
CONCOR 3,123 5,475 0.57 75 -84 -0.89
CROMPTON 2,298 3,595 0.64 -95 -110 0.86
CUMMINSIND 3,090 3,949 0.78 -11 38 -0.29
CYIENT 2,018 2,568 0.79 -12 -130 0.09
DABUR 8,966 11,629 0.77 -58 -39 1.49
DALBHARAT 754 1,622 0.46 -26 47 -0.55
DELHIVERY 2,081 2,692 0.77 -16 8 -2.00
DIVISLAB 6,516 12,227 0.53 148 237 0.62
DIXON 15,513 19,419 0.80 -463 1,845 -0.25
DLF 10,828 17,597 0.62 -54 -496 0.11
DMART 10,600 22,838 0.46 -430 601 -0.72
DRREDDY 7,731 16,465 0.47 -54 197 -0.27
EICHERMOT 4,417 8,957 0.49 84 -104 -0.81
ETERNAL 10,320 15,624 0.66 -437 141 -3.10
EXIDEIND 3,197 5,613 0.57 7 -12 -0.58
FEDERALBNK 5,425 8,561 0.63 43 14 3.07
FORTIS 1,619 3,115 0.52 71 -165 -0.43
GAIL 7,932 14,059 0.56 9 40 0.23
GLENMARK 19,094 19,148 1.00 -482 -561 0.86
GMRAIRPORT 4,386 11,882 0.37 -10 226 -0.04
GODREJCP 3,390 4,466 0.76 -35 -59 0.59
GODREJPROP 6,019 11,078 0.54 37 -167 -0.22
GRANULES 1,612 3,328 0.48 5 155 0.03
GRASIM 3,383 8,159 0.41 36 229 0.16
HAL 18,457 37,173 0.50 -84 263 -0.32
HAVELLS 5,419 5,417 1.00 -113 59 -1.92
HCLTECH 20,700 47,281 0.44 1,322 17,218 0.08
HDFCAMC 2,873 6,522 0.44 223 260 0.86
HDFCBANK 26,343 47,210 0.56 821 61 13.46
HDFCLIFE 7,562 14,290 0.53 460 1,088 0.42
HEROMOTOCO 14,808 21,966 0.67 1,511 -2,314 -0.65
HFCL 2,478 4,131 0.60 -33 -9 3.67
HINDALCO 6,029 12,862 0.47 -53 -114 0.46
HINDCOPPER 2,410 5,364 0.45 -29 -117 0.25
HINDPETRO 5,151 7,680 0.67 82 257 0.32
HINDUNILVR 23,596 31,504 0.75 163 78 2.09
HINDZINC 9,905 18,277 0.54 -119 -556 0.21
HUDCO 3,426 5,620 0.61 -13 -87 0.15
ICICIBANK 17,477 32,233 0.54 100 150 0.67
ICICIGI 2,011 2,756 0.73 228 113 2.02
ICICIPRULI 2,950 4,118 0.72 150 320 0.47
IDEA 7,151 14,473 0.49 -26 -25 1.04
IDFCFIRSTB 9,351 14,530 0.64 753 1,473 0.51
IEX 5,128 7,375 0.70 -11 -54 0.20
IGL 2,414 4,815 0.50 51 -30 -1.70
IIFL 1,919 2,891 0.66 143 41 3.49
INDHOTEL 7,007 10,150 0.69 134 196 0.68
INDIANB 1,254 2,347 0.53 -1 -20 0.05
INDIGO 16,880 20,782 0.81 4,509 26 173.42
INDUSINDBK 14,419 23,485 0.61 344 -26 -13.23
INDUSTOWER 4,226 8,270 0.51 4 53 0.07
INFY 29,655 53,886 0.55 618 -727 -0.85
INOXWIND 2,406 4,538 0.53 7 267 0.03
IOC 7,730 11,753 0.66 -7 -232 0.03
IRB 938 2,462 0.38 -4 -22 0.18
IRCTC 4,922 7,476 0.66 19 136 0.14
IREDA 4,970 10,761 0.46 -56 -122 0.46
IRFC 3,166 8,625 0.37 167 348 0.48
ITC 16,122 30,993 0.52 -385 -189 2.04
JINDALSTEL 5,992 7,248 0.83 131 -88 -1.49
JIOFIN 15,782 23,628 0.67 208 194 1.07
JSL 923 1,765 0.52 8 31 0.26
JSWENERGY 5,180 8,823 0.59 12 60 0.20
JSWSTEEL 6,952 11,350 0.61 -82 -88 0.93
JUBLFOOD 2,857 6,735 0.42 9 -107 -0.08
KALYANKJIL 2,962 4,251 0.70 35 457 0.08
KAYNES 2,190 5,150 0.43 2 87 0.02
KEI 1,906 2,884 0.66 41 -129 -0.32
KFINTECH 594 1,814 0.33 -19 -103 0.18
KOTAKBANK 14,514 16,720 0.87 825 -464 -1.78
KPITTECH 5,328 8,341 0.64 173 -5 -34.60
LAURUSLABS 10,322 9,540 1.08 227 63 3.60
LICHSGFIN 5,104 6,627 0.77 -155 -139 1.12
LICI 3,100 7,470 0.41 -122 78 -1.57
LODHA 2,245 3,359 0.67 39 -219 -0.18
LT 15,861 44,221 0.36 80 2,074 0.04
LTF 4,554 7,014 0.65 -6 190 -0.03
LTIM 4,071 4,802 0.85 -125 -504 0.25
LUPIN 5,695 8,557 0.67 -65 -65 1.00
M&M 13,389 27,452 0.49 506 -1,246 -0.41
M&MFIN 2,410 3,884 0.62 -60 -192 0.31
MANAPPURAM 3,220 5,174 0.62 10 -14 -0.71
MANKIND 3,038 5,351 0.57 -486 -247 1.97
MARICO 2,567 5,750 0.45 17 -48 -0.35
MARUTI 17,932 58,495 0.31 531 668 0.79
MAXHEALTH 1,869 5,784 0.32 -13 162 -0.08
MAZDOCK 5,542 11,716 0.47 21 216 0.10
MCX 14,334 24,591 0.58 89 516 0.17
MFSL 1,168 1,420 0.82 -21 18 -1.17
MGL 2,448 4,470 0.55 34 9 3.78
MOTHERSON 4,073 5,820 0.70 164 -98 -1.67
MPHASIS 2,592 3,158 0.82 -300 -54 5.56
MUTHOOTFIN 3,663 8,005 0.46 30 273 0.11
NATIONALUM 5,132 7,649 0.67 29 44 0.66
NAUKRI 3,782 7,411 0.51 92 307 0.30
NBCC 1,881 5,714 0.33 335 1,999 0.17
NCC 1,273 2,859 0.45 -8 15 -0.53
NESTLEIND 5,656 6,975 0.81 -12 91 -0.13
NHPC 1,693 3,047 0.56 -43 51 -0.84
NMDC 5,839 10,479 0.56 -38 212 -0.18
NTPC 14,647 51,223 0.29 -110 107 -1.03
NYKAA 3,326 3,828 0.87 -78 -186 0.42
OBEROIRLTY 2,626 5,907 0.44 143 987 0.14
OFSS 4,516 8,590 0.53 -89 -439 0.20
OIL 3,373 5,797 0.58 -80 -83 0.96
ONGC 8,090 33,641 0.24 16 28 0.57
PAGEIND 1,259 3,062 0.41 29 32 0.91
PATANJALI 2,462 5,876 0.42 189 670 0.28
PAYTM 8,954 8,716 1.03 1,819 266 6.84
PEL 5,077 6,988 0.73 1,001 1,883 0.53
PERSISTENT 5,901 12,211 0.48 47 848 0.06
PETRONET 4,407 7,737 0.57 1 94 0.01
PFC 12,543 18,213 0.69 471 -403 -1.17
PGEL 1,430 3,175 0.45 185 846 0.22
PHOENIXLTD 1,537 3,127 0.49 4 34 0.12
PIDILITIND 1,445 3,254 0.44 1 -1 -1.00
PIIND 1,583 2,926 0.54 -79 -210 0.38
PNB 8,669 12,246 0.71 297 -543 -0.55
PNBHOUSING 2,053 2,958 0.69 -25 -36 0.69
POLICYBZR 2,538 3,842 0.66 -60 -107 0.56
POLYCAB 5,876 7,728 0.76 152 815 0.19
POONAWALLA 1,130 2,089 0.54 -35 -17 2.06
POWERGRID 6,561 12,665 0.52 -32 -237 0.14
PPLPHARMA 1,210 3,035 0.40 229 825 0.28
PRESTIGE 1,988 2,470 0.80 141 94 1.50
RBLBANK 1,162 2,718 0.43 -37 -45 0.82
RECLTD 13,971 22,597 0.62 168 -391 -0.43
RELIANCE 46,652 1,00,247 0.47 371 -1,628 -0.23
RVNL 2,568 8,894 0.29 488 1,690 0.29
SAIL 5,081 7,251 0.70 11 -14 -0.79
SBICARD 7,838 16,279 0.48 196 139 1.41
SBILIFE 6,185 11,961 0.52 472 462 1.02
SBIN 37,935 93,384 0.41 932 -959 -0.97
SHREECEM 1,817 3,182 0.57 -44 101 -0.44
SHRIRAMFIN 6,148 10,364 0.59 -126 -373 0.34
SIEMENS 5,121 14,666 0.35 27 384 0.07
SJVN 1,056 3,054 0.35 -27 -27 1.00
SOLARINDS 2,523 6,778 0.37 -34 56 -0.61
SONACOMS 2,914 3,704 0.79 4 284 0.01
SRF 4,410 7,077 0.62 -41 160 -0.26
SUNPHARMA 10,436 26,485 0.39 1,434 3,584 0.40
SUPREMEIND 946 2,275 0.42 53 -15 -3.53
SYNGENE 2,016 2,478 0.81 166 24 6.92
TATACHEM 5,034 9,272 0.54 -43 -350 0.12
TATACOMM 2,988 5,362 0.56 28 81 0.35
TATACONSUM 3,691 8,641 0.43 -69 -1 47.44
TATAELXSI 11,968 10,660 1.12 1,910 542 3.52
TATAMOTORS 33,644 53,986 0.62 275 -526 -0.52
TATAPOWER 13,616 19,082 0.71 -174 13 -13.38
TATASTEEL 11,610 20,674 0.56 -93 895 -0.10
TATATECH 7,522 11,676 0.64 -415 1,153 -0.36
TCS 63,195 1,30,673 0.48 -1,819 -4,438 0.41
TECHM 5,985 9,623 0.62 392 304 1.29
TIINDIA 2,049 3,180 0.64 66 33 2.00
TITAGARH 2,665 4,567 0.58 -15 64 -0.23
TITAN 19,604 42,370 0.46 -273 343 -0.80
TORNTPHARM 2,125 5,547 0.38 -30 -55 0.55
TORNTPOWER 771 1,564 0.49 -9 6 -1.50
TRENT 32,743 83,207 0.39 -232 -381 0.61
TVSMOTOR 4,436 6,783 0.65 438 -211 -2.08
ULTRACEMCO 10,448 16,795 0.62 -154 140 -1.10
UNIONBANK 5,039 7,870 0.64 29 154 0.19
UNITDSPR 8,256 12,588 0.66 3 167 0.02
UNOMINDA 963 2,826 0.34 -4 -57 0.07
UPL 5,305 8,950 0.59 282 -161 -1.75
VBL 5,604 15,069 0.37 -18 -238 0.08
VEDL 28,423 28,877 0.98 21 1 21.00
VOLTAS 7,128 8,238 0.87 76 -389 -0.20
WIPRO 8,752 14,442 0.61 -84 -392 0.21
YESBANK 4,819 9,854 0.49 -33 -66 0.50
ZYDUSLIFE 2,233 3,284 0.68 45 46 0.98

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend