`
[--[65.84.65.76]--]
HAVELLS
Havells India Limited

1470.05 0.95 (0.06%)

Put-Call ratio for HAVELLS

11 Mar 2025 04:12 PM IST

Put OI
4,459
Call OI
6,278
Pcr
0.71
Put Change OI
272
Call Change OI
95
Intraday Pcr
2.86


On  30 Dec    HAVELLS was trading at 1650.9  with pcr value  0

On  31 Dec    HAVELLS was trading at 1675.1  with pcr value  0

On  1 Jan    HAVELLS was trading at 1680.1  with pcr value  0

On  2 Jan    HAVELLS was trading at 1701.4  with pcr value  0

On  3 Jan    HAVELLS was trading at 1700  with pcr value  0

On  6 Jan    HAVELLS was trading at 1646.15  with pcr value  0

On  7 Jan    HAVELLS was trading at 1636.05  with pcr value  0

On  8 Jan    HAVELLS was trading at 1643.7  with pcr value  0

On  9 Jan    HAVELLS was trading at 1630.2  with pcr value  0

On  10 Jan    HAVELLS was trading at 1600.25  with pcr value  0

On  13 Jan    HAVELLS was trading at 1532.05  with pcr value  0

On  14 Jan    HAVELLS was trading at 1525  with pcr value  0

On  15 Jan    HAVELLS was trading at 1526.95  with pcr value  0

On  16 Jan    HAVELLS was trading at 1558.25  with pcr value  0

On  17 Jan    HAVELLS was trading at 1574.2  with pcr value  0

On  20 Jan    HAVELLS was trading at 1601.1  with pcr value  0

On  21 Jan    HAVELLS was trading at 1576.55  with pcr value  0

On  22 Jan    HAVELLS was trading at 1553.65  with pcr value  0

On  23 Jan    HAVELLS was trading at 1595.3  with pcr value  0

On  24 Jan    HAVELLS was trading at 1523.2  with pcr value  Infinity

On  27 Jan    HAVELLS was trading at 1505.8  with pcr value  0

On  28 Jan    HAVELLS was trading at 1492.75  with pcr value  0

On  29 Jan    HAVELLS was trading at 1528.2  with pcr value  0

On  30 Jan    HAVELLS was trading at 1544  with pcr value  0

On  31 Jan    HAVELLS was trading at 1566.2  with pcr value  0

On  1 Feb    HAVELLS was trading at 1656.2  with pcr value  0

On  3 Feb    HAVELLS was trading at 1660.15  with pcr value  0

On  4 Feb    HAVELLS was trading at 1626.35  with pcr value  0

On  5 Feb    HAVELLS was trading at 1607.9  with pcr value  0

On  6 Feb    HAVELLS was trading at 1602.7  with pcr value  0.31

On  7 Feb    HAVELLS was trading at 1614.1  with pcr value  0.55

On  10 Feb    HAVELLS was trading at 1597.9  with pcr value  0.17

On  11 Feb    HAVELLS was trading at 1548.55  with pcr value  0.36

On  12 Feb    HAVELLS was trading at 1528.95  with pcr value  0

On  13 Feb    HAVELLS was trading at 1522.55  with pcr value  0.19

On  14 Feb    HAVELLS was trading at 1498.25  with pcr value  0.23

On  17 Feb    HAVELLS was trading at 1532.55  with pcr value  0.45

On  18 Feb    HAVELLS was trading at 1510.95  with pcr value  0.35

On  19 Feb    HAVELLS was trading at 1515.65  with pcr value  0.38

On  20 Feb    HAVELLS was trading at 1528.55  with pcr value  0.33

On  21 Feb    HAVELLS was trading at 1520.3  with pcr value  0.42

On  24 Feb    HAVELLS was trading at 1522.85  with pcr value  0.43

On  25 Feb    HAVELLS was trading at 1547.9  with pcr value  0.53

On  26 Feb    HAVELLS was trading at 1540  with pcr value  0.53

On  27 Feb    HAVELLS was trading at 1451.25  with pcr value  0.85

On  28 Feb    HAVELLS was trading at 1421.8  with pcr value  0.7

On  3 Mar    HAVELLS was trading at 1429.3  with pcr value  0.71

On  4 Mar    HAVELLS was trading at 1407.1  with pcr value  0.63

On  5 Mar    HAVELLS was trading at 1443.2  with pcr value  0.63

On  6 Mar    HAVELLS was trading at 1450.75  with pcr value  0.73

On  7 Mar    HAVELLS was trading at 1460.55  with pcr value  0.7

On  10 Mar    HAVELLS was trading at 1469.1  with pcr value  0.69

On  11 Mar    HAVELLS was trading at 1470.05  with pcr value  0.71


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,756 10,045 0.47 49 504 0.10
ABB 5,093 7,548 0.67 -26 202 -0.13
ABCAPITAL 4,531 6,406 0.71 -275 -9 30.56
ABFRL 2,474 3,655 0.68 23 -119 -0.19
ACC 3,609 6,897 0.52 57 -199 -0.29
ADANIENSOL 2,650 4,512 0.59 -73 289 -0.25
ADANIENT 22,655 19,276 1.18 114 -234 -0.49
ADANIGREEN 8,391 16,143 0.52 -379 99 -3.83
ADANIPORTS 12,587 13,227 0.95 85 241 0.35
ALKEM 2,060 2,293 0.90 -65 247 -0.26
AMBUJACEM 4,032 8,735 0.46 123 -628 -0.20
ANGELONE 6,578 12,916 0.51 -367 262 -1.40
APLAPOLLO 1,802 2,237 0.81 86 26 3.31
APOLLOHOSP 4,243 6,296 0.67 -1 340 -0.00
APOLLOTYRE 3,135 3,884 0.81 54 345 0.16
ASHOKLEY 8,889 13,589 0.65 2,170 3,334 0.65
ASIANPAINT 19,827 23,729 0.84 1,578 1,950 0.81
ASTRAL 2,804 6,166 0.45 -15 191 -0.08
ATGL 1,234 2,824 0.44 21 23 0.91
AUBANK 5,338 6,234 0.86 596 882 0.68
AUROPHARMA 3,669 4,181 0.88 -12 241 -0.05
AXISBANK 20,162 24,237 0.83 -30 1,844 -0.02
BAJAJ-AUTO 14,052 27,082 0.52 -280 -2,414 0.12
BAJAJFINSV 9,156 15,221 0.60 -307 1,092 -0.28
BAJFINANCE 19,503 27,778 0.70 180 496 0.36
BALKRISIND 1,421 1,560 0.91 -61 123 -0.50
BANDHANBNK 8,803 8,606 1.02 721 589 1.22
BANKBARODA 10,438 11,389 0.92 25 377 0.07
BANKINDIA 3,168 4,455 0.71 -77 -22 3.50
BEL 15,825 17,751 0.89 -223 173 -1.29
BERGEPAINT 2,101 3,321 0.63 58 145 0.40
BHARATFORG 2,789 5,149 0.54 -18 192 -0.09
BHARTIARTL 20,939 18,559 1.13 4,211 64 65.80
BHEL 10,392 9,920 1.05 -20 -100 0.20
BIOCON 3,931 5,662 0.69 151 4 37.75
BOSCHLTD 1,149 4,256 0.27 -41 -162 0.25
BPCL 8,935 17,867 0.50 1,098 3,962 0.28
BRITANNIA 7,025 5,977 1.18 -7 54 -0.13
BSE 29,233 75,459 0.39 -4,543 -8,163 0.56
BSOFT 3,650 6,207 0.59 464 1,471 0.32
CAMS 3,805 4,551 0.84 374 958 0.39
CANBK 12,243 15,972 0.77 1 467 0.00
CDSL 8,086 20,769 0.39 -424 105 -4.04
CESC 1,013 1,719 0.59 -63 -7 9.00
CGPOWER 4,927 4,284 1.15 338 88 3.84
CHAMBLFERT 2,778 3,649 0.76 -235 -103 2.28
CHOLAFIN 3,893 4,194 0.93 266 51 5.22
CIPLA 8,804 11,769 0.75 116 633 0.18
COALINDIA 18,366 25,100 0.73 251 772 0.33
COFORGE 15,489 20,709 0.75 581 1,047 0.55
COLPAL 3,452 3,747 0.92 243 -50 -4.86
CONCOR 3,397 4,981 0.68 -53 68 -0.78
CROMPTON 1,826 2,456 0.74 -38 -145 0.26
CUMMINSIND 3,319 3,744 0.89 -99 195 -0.51
CYIENT 1,753 3,509 0.50 -78 -110 0.71
DABUR 5,068 6,548 0.77 165 -589 -0.28
DALBHARAT 1,502 2,945 0.51 72 148 0.49
DEEPAKNTR 2,399 4,171 0.58 -74 -63 1.17
DELHIVERY 1,577 2,839 0.56 -64 -200 0.32
DIVISLAB 5,698 7,937 0.72 58 -10 -5.80
DIXON 13,692 27,176 0.50 1,259 -2,067 -0.61
DLF 10,955 13,484 0.81 1,037 -1,025 -1.01
DMART 3,693 6,549 0.56 77 354 0.22
DRREDDY 5,509 11,124 0.50 -125 192 -0.65
EICHERMOT 7,362 8,646 0.85 -412 186 -2.22
ESCORTS 1,997 2,616 0.76 -50 -63 0.79
EXIDEIND 5,063 5,476 0.92 -260 -49 5.31
FEDERALBNK 4,906 6,348 0.77 57 14 4.07
GAIL 8,130 12,399 0.66 -145 125 -1.16
GLENMARK 4,943 4,073 1.21 279 495 0.56
GMRAIRPORT 6,491 9,153 0.71 273 647 0.42
GODREJCP 2,745 3,504 0.78 6 96 0.06
GODREJPROP 5,824 8,204 0.71 195 464 0.42
GRANULES 2,500 3,421 0.73 -256 -195 1.31
GRASIM 5,463 7,171 0.76 155 269 0.58
HAL 21,034 26,775 0.79 116 -487 -0.24
HAVELLS 4,459 6,278 0.71 272 95 2.86
HCLTECH 12,703 13,000 0.98 206 571 0.36
HDFCAMC 3,069 4,081 0.75 -199 -39 5.10
HDFCBANK 33,311 41,766 0.80 492 -1,862 -0.26
HDFCLIFE 6,325 9,070 0.70 433 557 0.78
HEROMOTOCO 9,136 16,334 0.56 223 -1,029 -0.22
HFCL 2,489 4,591 0.54 -18 15 -1.20
HINDALCO 13,035 16,065 0.81 589 1,085 0.54
HINDCOPPER 3,528 3,648 0.97 -139 -207 0.67
HINDPETRO 7,466 10,072 0.74 180 437 0.41
HINDUNILVR 14,501 16,780 0.86 -30 1,221 -0.02
HUDCO 4,356 5,492 0.79 148 105 1.41
ICICIBANK 35,087 25,784 1.36 8,529 -1,125 -7.58
ICICIGI 1,741 2,256 0.77 -142 69 -2.06
ICICIPRULI 1,777 3,455 0.51 247 518 0.48
IDEA 9,283 17,779 0.52 -267 1,221 -0.22
IDFCFIRSTB 11,380 16,735 0.68 -117 891 -0.13
IEX 5,117 5,780 0.89 649 -25 -25.96
IGL 3,525 4,238 0.83 63 -98 -0.64
IIFL 1,961 2,088 0.94 99 255 0.39
INDHOTEL 4,517 5,895 0.77 156 33 4.74
INDIANB 1,657 1,378 1.20 3 0 0.00
INDIGO 10,893 11,884 0.92 1,018 1,251 0.81
INDUSINDBK 56,340 1,43,789 0.39 23,979 77,042 0.31
INDUSTOWER 7,817 9,576 0.82 43 -322 -0.13
INFY 22,717 34,696 0.65 -164 4,365 -0.04
IOC 11,997 10,826 1.11 177 82 2.16
IRB 2,135 4,010 0.53 94 380 0.25
IRCTC 5,792 8,690 0.67 -48 -70 0.69
IREDA 1,711 3,864 0.44 -147 0 0.00
IRFC 5,891 11,317 0.52 73 227 0.32
ITC 12,576 23,274 0.54 -290 -31 9.35
JINDALSTEL 7,105 8,445 0.84 -235 204 -1.15
JIOFIN 16,850 26,910 0.63 -1,328 4 -332.00
JKCEMENT 634 803 0.79 79 -41 -1.93
JSL 1,306 2,184 0.60 -102 21 -4.86
JSWENERGY 5,189 9,724 0.53 10 21 0.48
JSWSTEEL 9,536 12,175 0.78 -4 179 -0.02
JUBLFOOD 3,621 6,335 0.57 32 -229 -0.14
KALYANKJIL 6,313 13,006 0.49 -242 -763 0.32
KEI 6,091 12,029 0.51 -275 145 -1.90
KOTAKBANK 13,814 18,320 0.75 1,067 567 1.88
KPITTECH 2,556 2,447 1.04 -79 192 -0.41
LAURUSLABS 5,474 6,281 0.87 273 80 3.41
LICHSGFIN 4,849 5,295 0.92 -228 -293 0.78
LICI 3,851 4,501 0.86 8 131 0.06
LODHA 2,085 3,284 0.63 321 -41 -7.83
LT 25,533 29,547 0.86 -93 -299 0.31
LTF 2,892 3,962 0.73 23 1 23.00
LTIM 4,506 7,853 0.57 -346 88 -3.93
LTTS 3,155 3,360 0.94 -235 470 -0.50
LUPIN 5,413 6,710 0.81 -10 89 -0.11
M&M 29,252 43,569 0.67 -903 2,216 -0.41
M&MFIN 2,630 3,446 0.76 -31 185 -0.17
MANAPPURAM 2,773 3,815 0.73 -24 -138 0.17
MARICO 2,829 3,726 0.76 155 119 1.30
MARUTI 21,105 36,393 0.58 617 280 2.20
MAXHEALTH 2,000 2,692 0.74 87 250 0.35
MCX 9,998 17,342 0.58 820 -1,345 -0.61
MFSL 2,311 2,055 1.12 271 359 0.75
MGL 3,297 3,948 0.84 -84 -110 0.76
MOTHERSON 4,787 7,479 0.64 -50 197 -0.25
MPHASIS 3,020 4,260 0.71 -29 -67 0.43
MRF 1,435 2,920 0.49 -24 9 -2.67
MUTHOOTFIN 3,875 4,850 0.80 564 -29 -19.45
NATIONALUM 5,306 8,307 0.64 8 246 0.03
NAUKRI 4,339 7,649 0.57 -320 -155 2.06
NBCC 967 1,550 0.62 90 13 6.92
NCC 2,793 4,071 0.69 -105 -124 0.85
NESTLEIND 9,201 6,330 1.45 308 245 1.26
NHPC 1,681 2,426 0.69 10 36 0.28
NMDC 5,887 7,184 0.82 -279 18 -15.50
NTPC 14,196 25,852 0.55 298 2,522 0.12
NYKAA 1,760 3,233 0.54 -128 56 -2.29
OBEROIRLTY 2,655 4,202 0.63 135 938 0.14
OFSS 6,414 10,601 0.61 484 -419 -1.16
OIL 1,879 2,882 0.65 102 235 0.43
ONGC 10,251 29,589 0.35 240 4,111 0.06
PAGEIND 1,208 3,719 0.32 -118 -468 0.25
PATANJALI 3,046 4,956 0.61 151 6 25.17
PAYTM 7,344 11,909 0.62 1,624 59 27.53
PEL 2,837 3,952 0.72 -36 160 -0.23
PERSISTENT 5,790 9,954 0.58 230 -236 -0.97
PETRONET 9,465 9,800 0.97 -249 -334 0.75
PFC 13,766 15,044 0.92 -67 248 -0.27
PHOENIXLTD 479 1,382 0.35 119 542 0.22
PIDILITIND 2,140 2,914 0.73 420 651 0.65
PIIND 4,237 4,885 0.87 -100 445 -0.22
PNB 7,612 11,899 0.64 -155 227 -0.68
POLICYBZR 2,853 3,174 0.90 264 202 1.31
POLYCAB 12,607 22,334 0.56 -309 78 -3.96
POONAWALLA 1,528 2,186 0.70 4 -86 -0.05
POWERGRID 7,979 14,505 0.55 129 316 0.41
PRESTIGE 2,680 4,597 0.58 -13 -10 1.30
RAMCOCEM 1,500 1,643 0.91 51 37 1.38
RBLBANK 2,863 4,021 0.71 443 59 7.51
RECLTD 19,085 21,430 0.89 2,185 1,001 2.18
RELIANCE 81,511 99,587 0.82 -1,013 -1,771 0.57
SAIL 9,907 16,740 0.59 895 2,390 0.37
SBICARD 3,777 6,561 0.58 142 282 0.50
SBILIFE 4,109 6,086 0.68 202 113 1.79
SBIN 52,905 57,275 0.92 205 -408 -0.50
SHREECEM 530 1,586 0.33 -25 90 -0.28
SHRIRAMFIN 10,054 8,810 1.14 -168 -255 0.66
SIEMENS 6,674 10,566 0.63 214 95 2.25
SJVN 1,746 2,744 0.64 -39 4 -9.75
SOLARINDS 1,595 2,645 0.60 67 -56 -1.20
SONACOMS 2,009 2,081 0.97 310 428 0.72
SRF 4,483 8,835 0.51 156 -187 -0.83
SUNPHARMA 11,950 18,688 0.64 3,591 6,451 0.56
SUPREMEIND 1,073 1,699 0.63 -11 -14 0.79
SYNGENE 1,475 1,721 0.86 79 266 0.30
TATACHEM 5,228 7,342 0.71 64 170 0.38
TATACOMM 6,303 7,566 0.83 3,537 3,130 1.13
TATACONSUM 6,587 7,959 0.83 756 632 1.20
TATAELXSI 1,306 2,751 0.47 8 198 0.04
TATAMOTORS 46,251 73,872 0.63 -620 -305 2.03
TATAPOWER 15,948 20,310 0.79 -711 -435 1.63
TATASTEEL 28,358 31,632 0.90 235 586 0.40
TATATECH 1,654 2,748 0.60 5 233 0.02
TCS 28,373 46,039 0.62 -148 541 -0.27
TECHM 6,899 11,038 0.63 52 209 0.25
TIINDIA 2,058 2,938 0.70 846 903 0.94
TITAGARH 1,756 3,673 0.48 -69 16 -4.31
TITAN 11,463 16,447 0.70 26 -434 -0.06
TORNTPHARM 1,185 1,077 1.10 76 34 2.24
TORNTPOWER 747 1,301 0.57 99 58 1.71
TRENT 17,329 28,165 0.62 1,045 -2,499 -0.42
TVSMOTOR 3,653 5,527 0.66 -192 -323 0.59
ULTRACEMCO 14,615 24,279 0.60 9 -127 -0.07
UNIONBANK 2,796 4,015 0.70 -111 201 -0.55
UNITDSPR 3,908 7,178 0.54 150 934 0.16
UPL 4,173 6,145 0.68 35 45 0.78
USDINR 0 0 0.00 0 0 0.00
VBL 11,506 9,396 1.22 -144 60 -2.40
VEDL 21,659 21,331 1.02 356 394 0.90
VOLTAS 10,622 15,463 0.69 200 -541 -0.37
WIPRO 8,645 16,726 0.52 235 1,532 0.15
YESBANK 2,062 4,707 0.44 -363 25 -14.52
ZOMATO 17,491 33,415 0.52 1,177 4,370 0.27
ZYDUSLIFE 3,004 3,766 0.80 -247 191 -1.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend