IRFC

Indian Railway Fin Corp L

114.17 -0.68 (-0.59%)

L: 113.8 H: 115.19

Put-Call Ratio - IRFC

05 Dec 2025 02:03 PM IST

Live

Expiry

Put OI

2,834

Call OI

7,390

PCR

0.38

Put OI Chg

127

Call OI Chg

356

Intraday PCR

0.36

Interval

On 09:18 IRFC was trading at 114.4 with pcr value 0.15

On 09:23 IRFC was trading at 114.48 with pcr value 0.19

On 09:28 IRFC was trading at 114.5 with pcr value 0.26

On 09:33 IRFC was trading at 114.27 with pcr value 0.25

On 09:38 IRFC was trading at 114.02 with pcr value 0.25

On 09:43 IRFC was trading at 114.17 with pcr value 0.25

On 09:48 IRFC was trading at 114.08 with pcr value 0.34

On 09:53 IRFC was trading at 114.02 with pcr value 0.33

On 09:58 IRFC was trading at 113.93 with pcr value 0.33

On 10:03 IRFC was trading at 114.04 with pcr value 0.36

On 10:08 IRFC was trading at 114.32 with pcr value 0.36

On 10:13 IRFC was trading at 114.19 with pcr value 0.36

On 10:18 IRFC was trading at 114.54 with pcr value 0.36

On 10:23 IRFC was trading at 114.48 with pcr value 0.37

On 10:28 IRFC was trading at 114.22 with pcr value 0.35

On 10:33 IRFC was trading at 114.23 with pcr value 0.35

On 10:38 IRFC was trading at 114.23 with pcr value 0.35

On 10:43 IRFC was trading at 114.18 with pcr value 0.35

On 10:49 IRFC was trading at 114.17 with pcr value 0.39

On 10:53 IRFC was trading at 114.3 with pcr value 0.38

On 10:58 IRFC was trading at 114.53 with pcr value 0.38

On 11:03 IRFC was trading at 114.49 with pcr value 0.39

On 11:08 IRFC was trading at 114.59 with pcr value 0.39

On 11:13 IRFC was trading at 114.78 with pcr value 0.39

On 11:18 IRFC was trading at 114.7 with pcr value 0.39

On 11:23 IRFC was trading at 114.69 with pcr value 0.39

On 11:28 IRFC was trading at 114.59 with pcr value 0.39

On 11:33 IRFC was trading at 114.54 with pcr value 0.39

On 11:38 IRFC was trading at 114.47 with pcr value 0.39

On 11:43 IRFC was trading at 114.4 with pcr value 0.39

On 11:48 IRFC was trading at 114.35 with pcr value 0.39

On 11:53 IRFC was trading at 114.28 with pcr value 0.39

On 11:58 IRFC was trading at 114.13 with pcr value 0.39

On 12:03 IRFC was trading at 114.07 with pcr value 0.39

On 12:08 IRFC was trading at 114.2 with pcr value 0.39

On 12:13 IRFC was trading at 114.12 with pcr value 0.39

On 12:18 IRFC was trading at 113.99 with pcr value 0.39

On 12:23 IRFC was trading at 114.1 with pcr value 0.39

On 12:28 IRFC was trading at 114.21 with pcr value 0.39

On 12:33 IRFC was trading at 114.09 with pcr value 0.39

On 12:38 IRFC was trading at 114.04 with pcr value 0.39

On 12:43 IRFC was trading at 113.9 with pcr value 0.39

On 12:48 IRFC was trading at 114 with pcr value 0.39

On 12:53 IRFC was trading at 114.15 with pcr value 0.39

On 12:58 IRFC was trading at 114.04 with pcr value 0.39

On 13:03 IRFC was trading at 114.13 with pcr value 0.39

On 13:08 IRFC was trading at 114.1 with pcr value 0.39

On 13:13 IRFC was trading at 114.09 with pcr value 0.39

On 13:18 IRFC was trading at 114.13 with pcr value 0.39

On 13:23 IRFC was trading at 114.19 with pcr value 0.39

On 13:28 IRFC was trading at 114.18 with pcr value 0.39

On 13:33 IRFC was trading at 114.1 with pcr value 0.38

On 13:38 IRFC was trading at 114.15 with pcr value 0.38

On 13:43 IRFC was trading at 114.17 with pcr value 0.38

On 13:48 IRFC was trading at 114.2 with pcr value 0.38

On 13:53 IRFC was trading at 114.21 with pcr value 0.38

On 13:58 IRFC was trading at 114.14 with pcr value 0.38

On 14:03 IRFC was trading at 114.14 with pcr value 0.38

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,354	2,433	0.56	243	271	0.90
ABB	3,997	5,787	0.69	10	124	0.08
ABCAPITAL	4,196	5,931	0.71	379	507	0.75
ADANIENSOL	2,482	4,189	0.59	21	425	0.05
ADANIENT	25,318	42,377	0.60	1,379	-293	-4.71
ADANIGREEN	7,919	18,712	0.42	51	648	0.08
ADANIPORTS	9,219	16,887	0.55	149	166	0.90
ALKEM	773	989	0.78	33	108	0.31
AMBER	5,712	11,633	0.49	1,230	4,788	0.26
AMBUJACEM	8,322	11,107	0.75	233	519	0.45
ANGELONE	7,935	15,970	0.50	131	562	0.23
APLAPOLLO	1,481	1,982	0.75	114	-63	-1.81
APOLLOHOSP	6,217	12,309	0.51	63	160	0.39
ASHOKLEY	10,442	11,372	0.92	208	-89	-2.34
ASIANPAINT	18,049	21,595	0.84	103	-537	-0.19
ASTRAL	3,732	6,007	0.62	-85	-337	0.25
AUBANK	4,794	5,049	0.95	282	107	2.64
AUROPHARMA	4,220	8,575	0.49	128	294	0.44
AXISBANK	13,930	22,394	0.62	162	701	0.23
BAJAJ-AUTO	14,293	25,521	0.56	451	1,123	0.40
BAJAJFINSV	14,140	15,662	0.90	1,161	-208	-5.58
BAJFINANCE	21,260	28,403	0.75	2,457	-85	-28.91
BANDHANBNK	8,308	12,753	0.65	-167	-412	0.41
BANKBARODA	11,616	13,124	0.89	-188	-391	0.48
BANKINDIA	2,454	3,892	0.63	55	25	2.20
BDL	5,956	11,557	0.52	5	1,033	0.00
BEL	21,568	40,603	0.53	724	1,440	0.50
BHARATFORG	3,522	5,651	0.62	149	315	0.47
BHARTIARTL	17,196	32,399	0.53	-123	690	-0.18
BHEL	8,492	18,455	0.46	375	155	2.42
BIOCON	6,090	12,998	0.47	-173	623	-0.28
BLUESTARCO	447	1,102	0.41	-2	23	-0.09
BOSCHLTD	1,403	2,144	0.65	60	105	0.57
BPCL	4,400	6,405	0.69	216	279	0.77
BRITANNIA	3,714	6,266	0.59	-57	-158	0.36
BSE	13,869	21,152	0.66	655	284	2.31
CAMS	4,269	7,473	0.57	3,406	6,220	0.55
CANBK	11,215	15,252	0.74	495	247	2.00
CDSL	7,875	16,919	0.47	227	893	0.25
CGPOWER	4,557	8,822	0.52	171	499	0.34
CHOLAFIN	3,149	4,031	0.78	259	-62	-4.18
CIPLA	10,224	13,670	0.75	102	399	0.26
COALINDIA	8,925	11,192	0.80	-37	16	-2.31
COFORGE	9,183	15,390	0.60	52	1,867	0.03
COLPAL	5,667	8,270	0.69	-244	-124	1.97
CONCOR	6,237	8,964	0.70	12	-53	-0.23
CROMPTON	5,191	9,394	0.55	166	68	2.44
CUMMINSIND	3,045	3,649	0.83	98	99	0.99
CYIENT	2,198	2,755	0.80	121	222	0.55
DABUR	3,822	7,343	0.52	72	191	0.38
DALBHARAT	1,019	1,921	0.53	-28	150	-0.19
DELHIVERY	3,129	5,597	0.56	101	145	0.70
DIVISLAB	5,452	7,722	0.71	61	51	1.20
DIXON	19,902	42,453	0.47	942	3,231	0.29
DLF	13,473	19,194	0.70	-185	236	-0.78
DMART	4,848	9,311	0.52	41	134	0.31
DRREDDY	4,469	9,535	0.47	118	316	0.37
EICHERMOT	10,154	13,514	0.75	-66	-433	0.15
ETERNAL	14,274	24,436	0.58	343	1,543	0.22
EXIDEIND	3,264	4,529	0.72	15	135	0.11
FEDERALBNK	6,437	7,505	0.86	129	255	0.51
FORTIS	2,540	6,563	0.39	98	416	0.24
GAIL	11,314	19,564	0.58	-66	116	-0.57
GLENMARK	7,597	10,483	0.72	49	1,117	0.04
GMRAIRPORT	7,376	14,736	0.50	272	959	0.28
GODREJCP	2,862	3,746	0.76	58	210	0.28
GODREJPROP	5,238	10,579	0.50	261	1,219	0.21
GRASIM	7,369	9,192	0.80	28	98	0.29
HAL	21,806	44,741	0.49	383	5,288	0.07
HAVELLS	3,067	3,650	0.84	37	71	0.52
HCLTECH	11,813	16,422	0.72	1,721	2,799	0.61
HDFCAMC	3,532	5,103	0.69	-5	264	-0.02
HDFCBANK	37,456	57,279	0.65	2,533	507	5.00
HDFCLIFE	6,565	12,172	0.54	-178	-711	0.25
HEROMOTOCO	16,516	16,082	1.03	1,065	-576	-1.85
HFCL	3,163	7,527	0.42	210	1,141	0.18
HINDALCO	15,305	18,620	0.82	636	-15	-42.40
HINDPETRO	3,769	6,197	0.61	107	145	0.74
HINDUNILVR	5,366	8,491	0.63	-5,234	-10,632	0.49
HINDZINC	8,885	16,560	0.54	253	237	1.07
HUDCO	5,039	10,680	0.47	290	776	0.37
ICICIBANK	29,309	36,642	0.80	92	1,191	0.08
ICICIGI	2,110	3,198	0.66	74	160	0.46
ICICIPRULI	1,814	2,694	0.67	56	34	1.65
IDEA	14,233	27,777	0.51	479	824	0.58
IDFCFIRSTB	8,057	13,261	0.61	-72	-268	0.27
IEX	8,897	12,017	0.74	99	213	0.46
IIFL	2,184	3,544	0.62	81	246	0.33
INDHOTEL	4,989	8,088	0.62	97	161	0.60
INDIANB	3,848	9,760	0.39	-49	94	-0.52
INDIGO	26,280	34,826	0.75	9,589	13,177	0.73
INDUSINDBK	11,961	17,938	0.67	158	454	0.35
INDUSTOWER	8,666	12,537	0.69	1,948	2,213	0.88
INFY	40,587	55,310	0.73	6,653	4,373	1.52
INOXWIND	5,610	9,476	0.59	299	398	0.75
IOC	5,167	9,153	0.56	88	340	0.26
IRCTC	5,414	9,320	0.58	41	370	0.11
IREDA	4,787	8,939	0.54	510	1,514	0.34
IRFC	2,834	7,390	0.38	127	356	0.36
ITC	25,410	30,942	0.82	-175	614	-0.29
JINDALSTEL	4,702	7,352	0.64	383	703	0.54
JIOFIN	16,379	22,111	0.74	136	509	0.27
JSWENERGY	9,338	15,610	0.60	381	2,075	0.18
JSWSTEEL	13,100	24,821	0.53	509	284	1.79
JUBLFOOD	3,689	5,569	0.66	4	152	0.03
KALYANKJIL	3,343	6,265	0.53	130	520	0.25
KAYNES	26,231	60,164	0.44	4,074	14,706	0.28
KEI	931	2,639	0.35	78	88	0.89
KFINTECH	3,121	5,902	0.53	104	674	0.15
KOTAKBANK	15,255	16,500	0.92	595	-410	-1.45
KPITTECH	2,516	4,593	0.55	213	350	0.61
LAURUSLABS	4,560	7,841	0.58	-34	-205	0.17
LICHSGFIN	6,714	8,636	0.78	394	1,107	0.36
LICI	5,156	8,286	0.62	5	412	0.01
LODHA	4,032	8,257	0.49	217	313	0.69
LT	16,587	23,622	0.70	376	-777	-0.48
LTF	4,819	6,632	0.73	185	205	0.90
LTIM	4,772	5,593	0.85	353	215	1.64
LUPIN	4,930	6,728	0.73	323	570	0.57
M&M	16,862	24,745	0.68	136	-299	-0.45
MANAPPURAM	2,595	4,550	0.57	-15	128	-0.12
MANKIND	2,034	3,465	0.59	161	378	0.43
MARICO	3,197	3,898	0.82	529	88	6.01
MARUTI	21,494	24,858	0.86	2,576	-1,604	-1.61
MAXHEALTH	4,858	9,416	0.52	144	1,358	0.11
MAZDOCK	7,287	13,295	0.55	350	1,301	0.27
MCX	13,978	17,604	0.79	443	-1,964	-0.23
MFSL	2,252	3,707	0.61	107	139	0.77
MOTHERSON	5,595	8,185	0.68	206	587	0.35
MPHASIS	3,476	4,017	0.87	404	75	5.39
MUTHOOTFIN	4,214	9,435	0.45	-132	203	-0.65
NATIONALUM	5,361	6,878	0.78	478	105	4.55
NAUKRI	4,975	7,479	0.67	3	150	0.02
NBCC	2,619	5,470	0.48	96	165	0.58
NCC	2,697	6,699	0.40	-1	148	-0.01
NESTLEIND	4,340	12,405	0.35	3	572	0.01
NHPC	2,542	5,348	0.48	199	255	0.78
NMDC	9,948	12,395	0.80	129	173	0.75
NTPC	11,421	15,863	0.72	-97	-42	2.33
NUVAMA	1,440	4,190	0.34	100	-52	-1.92
NYKAA	2,048	5,386	0.38	156	254	0.61
OBEROIRLTY	3,348	5,433	0.62	461	1,287	0.36
OFSS	3,849	6,131	0.63	0	149	0.00
OIL	1,439	3,258	0.44	37	93	0.40
ONGC	6,762	14,951	0.45	-111	154	-0.72
PAGEIND	2,941	6,299	0.47	-25	163	-0.15
PATANJALI	2,943	6,173	0.48	441	721	0.61
PAYTM	7,783	10,054	0.77	335	-89	-3.76
PERSISTENT	4,948	6,707	0.74	566	531	1.07
PETRONET	7,573	7,253	1.04	-793	-25	31.72
PFC	17,921	28,166	0.64	514	1,239	0.41
PGEL	6,330	9,301	0.68	930	965	0.96
PHOENIXLTD	1,462	2,555	0.57	23	-38	-0.61
PIDILITIND	1,525	2,218	0.69	10	64	0.16
PIIND	2,453	2,946	0.83	-13	-72	0.18
PNB	9,415	17,310	0.54	-185	-102	1.81
PNBHOUSING	3,330	4,317	0.77	316	325	0.97
POLICYBZR	2,811	4,786	0.59	526	744	0.71
POLYCAB	3,403	5,215	0.65	565	727	0.78
POWERGRID	9,209	12,959	0.71	138	91	1.52
POWERINDIA	4,576	9,709	0.47	1,393	1,569	0.89
PPLPHARMA	2,232	5,120	0.44	264	778	0.34
PRESTIGE	2,357	2,917	0.81	425	397	1.07
RBLBANK	3,568	6,044	0.59	281	159	1.77
RECLTD	19,050	26,424	0.72	756	1,165	0.65
RELIANCE	47,134	89,985	0.52	2,913	3,157	0.92
RVNL	5,920	12,324	0.48	236	1,033	0.23
SAIL	5,071	7,838	0.65	-34	295	-0.12
SAMMAANCAP	1,966	5,311	0.37	-15	-62	0.24
SBICARD	4,724	6,758	0.70	174	130	1.34
SBILIFE	5,160	6,629	0.78	638	1,133	0.56
SBIN	39,306	61,676	0.64	1,976	-5,571	-0.35
SHREECEM	855	1,957	0.44	-29	233	-0.12
SHRIRAMFIN	12,460	18,323	0.68	1,522	1,301	1.17
SIEMENS	4,959	10,308	0.48	138	1,505	0.09
SOLARINDS	3,059	6,567	0.47	43	341	0.13
SONACOMS	2,288	4,833	0.47	93	62	1.50
SRF	5,771	11,167	0.52	238	402	0.59
SUNPHARMA	4,940	11,519	0.43	-401	-848	0.47
SUPREMEIND	2,916	5,720	0.51	-64	170	-0.38
SUZLON	9,104	21,307	0.43	423	962	0.44
SYNGENE	1,471	2,215	0.66	145	229	0.63
TATACONSUM	4,283	8,524	0.50	-29	-313	0.09
TATAELXSI	3,925	8,428	0.47	-37	131	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,973	23,433	0.68	638	1,117	0.57
TATASTEEL	15,445	30,268	0.51	456	1,116	0.41
TATATECH	3,880	6,099	0.64	285	762	0.37
TCS	39,891	44,845	0.89	256	-274	-0.93
TECHM	7,260	7,676	0.95	137	-94	-1.46
TIINDIA	2,511	4,461	0.56	207	543	0.38
TITAGARH	2,025	4,752	0.43	66	51	1.29
TITAN	9,315	16,014	0.58	380	287	1.32
TMPV	38,044	72,977	0.52	1,296	3,842	0.34
TORNTPHARM	1,015	2,190	0.46	61	323	0.19
TORNTPOWER	1,487	2,426	0.61	199	629	0.32
TRENT	18,219	33,479	0.54	188	2,269	0.08
TVSMOTOR	9,281	10,985	0.84	-73	265	-0.28
ULTRACEMCO	9,071	14,470	0.63	-60	600	-0.10
UNIONBANK	5,244	8,990	0.58	156	412	0.38
UNITDSPR	5,743	7,582	0.76	42	172	0.24
UNOMINDA	2,914	4,600	0.63	981	884	1.11
UPL	3,595	4,806	0.75	-48	26	-1.85
VBL	8,868	20,405	0.43	254	658	0.39
VEDL	20,516	30,829	0.67	2,310	1,427	1.62
VOLTAS	5,726	6,817	0.84	87	327	0.27
WIPRO	10,085	12,392	0.81	604	84	7.19
YESBANK	5,702	10,582	0.54	-30	416	-0.07
ZYDUSLIFE	2,696	3,027	0.89	20	45	0.44

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD