`
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

1859.4 -35.05 (-1.85%)

Put-Call ratio for BAJAJFINSV

16 Sep 2024 03:22 PM IST

Call OI
1,67,98,500
Put OI
72,23,000
Pcr
0.43
Call Change OI
39,36,500
Put Change OI
-1,03,500
Intraday Pcr
-0.03


On  1 Jul    BAJAJFINSV was trading at 1580.2  with pcr value  0

On  2 Jul    BAJAJFINSV was trading at 1579.75  with pcr value  Infinity

On  3 Jul    BAJAJFINSV was trading at 1594.15  with pcr value  0

On  4 Jul    BAJAJFINSV was trading at 1585.7  with pcr value  0

On  5 Jul    BAJAJFINSV was trading at 1579.6  with pcr value  Infinity

On  8 Jul    BAJAJFINSV was trading at 1570.1  with pcr value  Infinity

On  9 Jul    BAJAJFINSV was trading at 1581.6  with pcr value  0

On  10 Jul    BAJAJFINSV was trading at 1582.55  with pcr value  0

On  11 Jul    BAJAJFINSV was trading at 1587.85  with pcr value  Infinity

On  12 Jul    BAJAJFINSV was trading at 1597.25  with pcr value  25

On  15 Jul    BAJAJFINSV was trading at 1602.2  with pcr value  25

On  16 Jul    BAJAJFINSV was trading at 1609.55  with pcr value  25

On  18 Jul    BAJAJFINSV was trading at 1651.25  with pcr value  0

On  19 Jul    BAJAJFINSV was trading at 1640.25  with pcr value  Infinity

On  22 Jul    BAJAJFINSV was trading at 1631.15  with pcr value  12.5

On  23 Jul    BAJAJFINSV was trading at 1618.85  with pcr value  25

On  24 Jul    BAJAJFINSV was trading at 1579.25  with pcr value  25

On  25 Jul    BAJAJFINSV was trading at 1571.95  with pcr value  5.86

On  26 Jul    BAJAJFINSV was trading at 1586.45  with pcr value  1.58

On  29 Jul    BAJAJFINSV was trading at 1617.15  with pcr value  1.13

On  30 Jul    BAJAJFINSV was trading at 1642.65  with pcr value  0.49

On  31 Jul    BAJAJFINSV was trading at 1651.65  with pcr value  0.45

On  1 Aug    BAJAJFINSV was trading at 1634.8  with pcr value  0.41

On  2 Aug    BAJAJFINSV was trading at 1623.45  with pcr value  0.39

On  5 Aug    BAJAJFINSV was trading at 1567.7  with pcr value  0.68

On  6 Aug    BAJAJFINSV was trading at 1564.1  with pcr value  0.29

On  7 Aug    BAJAJFINSV was trading at 1571.4  with pcr value  0.55

On  8 Aug    BAJAJFINSV was trading at 1540.05  with pcr value  0.77

On  9 Aug    BAJAJFINSV was trading at 1560.2  with pcr value  0.69

On  12 Aug    BAJAJFINSV was trading at 1559  with pcr value  0.67

On  13 Aug    BAJAJFINSV was trading at 1543.35  with pcr value  0.33

On  14 Aug    BAJAJFINSV was trading at 1529.15  with pcr value  0.75

On  16 Aug    BAJAJFINSV was trading at 1549.9  with pcr value  0.79

On  19 Aug    BAJAJFINSV was trading at 1551.1  with pcr value  0.78

On  20 Aug    BAJAJFINSV was trading at 1602.1  with pcr value  0.48

On  21 Aug    BAJAJFINSV was trading at 1620.95  with pcr value  0.49

On  22 Aug    BAJAJFINSV was trading at 1625.7  with pcr value  0.53

On  23 Aug    BAJAJFINSV was trading at 1639.9  with pcr value  0.46

On  26 Aug    BAJAJFINSV was trading at 1686.2  with pcr value  0.48

On  27 Aug    BAJAJFINSV was trading at 1719  with pcr value  0.58

On  28 Aug    BAJAJFINSV was trading at 1713.5  with pcr value  0.53

On  29 Aug    BAJAJFINSV was trading at 1755.65  with pcr value  0.62

On  30 Aug    BAJAJFINSV was trading at 1783.05  with pcr value  0.7

On  2 Sept    BAJAJFINSV was trading at 1840.55  with pcr value  0.71

On  3 Sept    BAJAJFINSV was trading at 1865.6  with pcr value  0.71

On  4 Sept    BAJAJFINSV was trading at 1871.9  with pcr value  0.71

On  5 Sept    BAJAJFINSV was trading at 1864.95  with pcr value  0.66

On  6 Sept    BAJAJFINSV was trading at 1857.15  with pcr value  0.54

On  9 Sept    BAJAJFINSV was trading at 1860.45  with pcr value  0.52

On  10 Sept    BAJAJFINSV was trading at 1824.5  with pcr value  0.46

On  11 Sept    BAJAJFINSV was trading at 1833.15  with pcr value  0.47

On  12 Sept    BAJAJFINSV was trading at 1854.85  with pcr value  0.51

On  13 Sept    BAJAJFINSV was trading at 1894.45  with pcr value  0.56

On  16 Sept    BAJAJFINSV was trading at 1859.9  with pcr value  0.43


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 2,41,545 0.00 0 -28,335 0.00
MIDCPNIFTY 0 0 0.00 0 -2,700 0.00
NIFTY 6,64,75,450 4,08,58,600 1.63 -38,86,450 -1,88,06,650 0.21
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 10,25,050 14,43,000 0.71 -73,450 -63,700 1.15
AUBANK 75,97,000 87,47,000 0.87 -3,45,000 38,000 -9.08
NESTLEIND 7,69,400 17,39,000 0.44 49,200 -9,000 -5.47
METROPOLIS 4,54,800 8,10,800 0.56 -10,62,500 -7,09,500 1.50
TVSMOTOR 19,10,300 27,07,600 0.71 1,07,100 -7,000 -15.30
BALRAMCHIN 16,89,600 49,40,800 0.34 -19,200 -1,61,600 0.12
COFORGE 16,76,400 14,80,950 1.13 -50,100 66,150 -0.76
HINDALCO 1,20,66,600 2,33,35,200 0.52 5,12,400 -11,48,000 -0.45
CIPLA 33,74,800 47,07,300 0.72 -6,500 -13,000 0.50
IDFC 1,05,80,000 1,66,60,000 0.64 -75,000 -1,40,000 0.54
DRREDDY 11,23,750 31,07,250 0.36 10,125 3,22,625 0.03
GUJGASLTD 58,42,500 1,47,91,250 0.39 2,00,000 7,96,250 0.25
ADANIPORTS 69,60,000 1,09,44,000 0.64 -38,800 8,68,400 -0.04
MANAPPURAM 1,32,15,000 1,84,59,000 0.72 8,46,000 -3,000 -282.00
APOLLOHOSP 7,33,750 10,15,875 0.72 55,550 10,625 5.23
CHAMBLFERT 32,92,700 85,74,700 0.38 -1,34,900 -2,73,600 0.49
ICICIPRULI 30,31,500 45,72,000 0.66 -37,500 7,500 -5.00
FEDERALBNK 3,05,25,000 7,95,20,000 0.38 16,95,000 83,95,000 0.20
ESCORTS 6,00,050 12,42,175 0.48 75,900 28,325 2.68
JSWSTEEL 48,26,250 75,58,650 0.64 6,54,750 4,96,800 1.32
CUMMINSIND 8,10,900 12,63,900 0.64 5,400 -18,000 -0.30
TCS 39,33,475 86,07,200 0.46 10,33,865 3,38,840 3.05
INFY 80,01,200 1,50,01,200 0.53 -2,16,000 2,54,800 -0.85
OBEROIRLTY 13,68,500 32,08,100 0.43 78,400 8,96,700 0.09
AMBUJACEM 1,11,67,200 1,08,77,400 1.03 54,900 2,21,400 0.25
SBILIFE 17,61,750 57,35,250 0.31 -6,750 8,12,625 -0.01
SBIN 3,70,20,000 6,97,83,750 0.53 8,13,280 47,22,000 0.17
SUNPHARMA 50,25,650 84,29,750 0.60 3,70,300 -26,950 -13.74
ASTRAL 19,88,039 30,92,342 0.64 58,720 3,90,121 0.15
AUROPHARMA 32,20,800 36,25,050 0.89 63,800 -13,200 -4.83
DLF 90,10,650 1,88,26,500 0.48 2,99,475 11,03,025 0.27
TATACOMM 11,58,000 24,47,000 0.47 -88,000 -1,20,500 0.73
APOLLOTYRE 57,30,700 88,92,700 0.64 69,700 2,95,800 0.24
CHOLAFIN 28,31,875 35,06,875 0.81 59,45,890 1,73,750 34.22
NTPC 2,15,71,500 5,55,93,000 0.39 36,37,500 -12,67,500 -2.87
POLYCAB 10,17,750 13,67,875 0.74 1,125 63,875 0.02
PERSISTENT 8,49,000 12,68,800 0.67 13,680 52,400 0.26
MARICO 65,83,200 73,48,800 0.90 4,60,800 9,36,000 0.49
JKCEMENT 1,97,000 4,03,375 0.49 -12,250 -8,625 1.42
ICICIBANK 1,50,84,300 1,88,97,900 0.80 15,98,800 7,84,000 2.04
BERGEPAINT 46,55,640 46,25,280 1.01 1,24,080 -87,120 -1.42
IGL 62,82,375 1,41,47,375 0.44 -2,36,500 4,49,625 -0.53
NATIONALUM 1,99,95,000 3,65,36,250 0.55 31,05,000 7,05,000 4.40
HINDPETRO 1,58,27,400 2,53,65,150 0.62 6,35,850 -4,92,075 -1.29
CANBK 8,16,48,000 12,26,47,500 0.67 11,54,250 9,11,250 1.27
PIIND 2,65,000 4,34,500 0.61 -9,750 -16,750 0.58
LTIM 11,64,000 14,16,600 0.82 1,06,380 71,250 1.49
M&MFIN 69,58,000 99,62,000 0.70 1,20,000 -5,28,000 -0.23
RAMCOCEM 19,24,400 44,31,050 0.43 -13,340 -1,36,000 0.10
LALPATHLAB 2,99,100 5,26,200 0.57 900 17,100 0.05
MCX 14,11,600 17,50,000 0.81 5,27,800 3,45,000 1.53
ABB 5,93,750 9,80,625 0.61 52,875 -21,875 -2.42
MUTHOOTFIN 11,79,200 22,40,150 0.53 37,950 -1,39,150 -0.27
ASIANPAINT 31,94,200 44,39,400 0.72 -8,555 3,05,410 -0.03
ULTRACEMCO 5,14,500 11,46,800 0.45 20,900 1,50,400 0.14
ZYDUSLIFE 56,05,200 93,81,600 0.60 2,52,900 4,77,900 0.53
SBICARD 83,12,000 1,41,00,000 0.59 -3,27,200 -2,87,880 1.14
TATAPOWER 3,05,11,350 4,50,54,900 0.68 -73,760 2,64,600 -0.28
WIPRO 2,85,15,000 3,26,14,500 0.87 9,07,500 -33,84,000 -0.27
IRCTC 75,45,125 1,60,05,500 0.47 -3,00,125 -1,42,625 2.10
SAIL 3,53,12,000 6,22,40,000 0.57 -4,04,000 -4,20,000 0.96
BALKRISIND 6,15,300 8,88,600 0.69 6,900 24,000 0.29
DALBHARAT 6,96,300 11,92,675 0.58 2,55,750 2,47,775 1.03
BIOCON 1,35,45,000 2,38,57,500 0.57 13,39,300 7,35,000 1.82
BAJAJ-AUTO 23,16,000 19,36,875 1.20 -1,36,275 -40,425 3.37
HEROMOTOCO 14,55,000 20,79,000 0.70 81,150 1,38,300 0.59
BRITANNIA 6,65,800 10,55,600 0.63 -39,800 1,38,600 -0.29
DEEPAKNTR 11,06,700 18,80,700 0.59 -10,500 -3,51,945 0.03
MRF 12,525 25,005 0.50 -200 2,945 -0.07
LT 26,23,200 58,30,500 0.45 -56,100 -8,62,950 0.07
GMRINFRA 8,09,77,500 14,20,20,000 0.57 -20,36,250 -57,93,750 0.35
ABBOTINDIA 15,760 43,700 0.36 840 1,660 0.51
DIVISLAB 18,70,000 16,44,200 1.14 -24,000 -13,800 1.74
NMDC 3,09,51,000 4,34,97,000 0.71 -8,46,000 17,01,000 -0.50
KOTAKBANK 55,88,800 91,27,200 0.61 4,52,400 -3,48,000 -1.30
IDFCFIRSTB 10,48,72,500 15,84,37,500 0.66 50,47,500 -57,15,000 -0.88
NAVINFLUOR 6,84,425 9,11,925 0.75 53,375 28,175 1.89
JUBLFOOD 47,63,750 70,57,500 0.67 -62,500 8,15,000 -0.08
BATAINDIA 12,40,125 20,83,875 0.60 21,375 5,625 3.80
TATAMOTORS 3,38,22,800 9,82,08,550 0.34 14,850 24,20,550 0.01
CROMPTON 29,08,800 56,80,800 0.51 -1,38,600 4,77,000 -0.29
TITAN 25,20,000 39,02,850 0.65 43,050 2,19,975 0.20
GAIL 2,96,82,600 6,94,30,200 0.43 1,55,550 -3,15,675 -0.49
CONCOR 46,34,000 98,62,000 0.47 -32,000 6,05,000 -0.05
M&M 36,57,850 66,44,400 0.55 99,530 -5,58,600 -0.18
INDUSINDBK 54,30,000 69,99,500 0.78 1,24,500 56,500 2.20
INDIGO 30,72,000 37,16,700 0.83 -5,700 86,400 -0.07
SHREECEM 33,975 70,900 0.48 -1,900 2,250 -0.84
SUNTV 18,54,000 46,12,500 0.40 2,53,500 3,07,500 0.82
ADANIENT 81,02,100 1,22,46,600 0.66 1,43,400 4,26,000 0.34
ALKEM 2,96,100 3,19,800 0.93 6,000 -200 -30.00
RBLBANK 1,01,70,000 1,16,55,000 0.87 -61,680 2,16,900 -0.28
TORNTPHARM 1,15,250 5,19,250 0.22 4,51,410 69,600 6.49
SRF 16,32,000 32,65,500 0.50 2,08,500 2,80,125 0.74
PETRONET 1,58,46,000 2,32,62,000 0.68 2,76,000 1,68,000 1.64
ICICIGI 7,03,000 14,26,000 0.49 81,500 24,500 3.33
ABFRL 75,27,000 1,23,68,200 0.61 9,82,800 32,18,800 0.31
BAJAJFINSV 72,23,000 1,67,98,500 0.43 -1,03,500 39,36,500 -0.03
COLPAL 6,89,850 10,12,200 0.68 25,900 47,600 0.54
HDFCLIFE 79,31,000 2,58,17,000 0.31 31,900 11,14,300 0.03
BOSCHLTD 87,000 1,48,100 0.59 -4,000 19,150 -0.21
BHARATFORG 19,03,000 35,50,500 0.54 39,000 1,34,500 0.29
EXIDEIND 87,78,600 1,67,86,800 0.52 -2,05,200 -46,800 4.38
TRENT 18,04,800 22,18,600 0.81 -22,800 -18,800 1.21
LTTS 3,28,700 7,59,000 0.43 -10,600 18,700 -0.57
BEL 4,67,68,500 9,51,47,250 0.49 5,70,000 -30,83,700 -0.18
USDINR 30,110 56,963 0.53 2,848 209 13.63
PFC 2,16,22,900 4,52,42,600 0.48 45,500 32,55,200 0.01
HINDCOPPER 69,56,250 81,32,850 0.86 -9,51,350 -2,04,050 4.66
ONGC 3,31,75,450 11,29,93,650 0.29 8,18,125 7,77,700 1.05
SYNGENE 17,52,000 24,51,000 0.71 1,35,000 1,99,000 0.68
GLENMARK 14,97,850 23,14,925 0.65 44,950 33,350 1.35
HAVELLS 21,90,500 35,48,500 0.62 1,10,500 1,47,500 0.75
UPL 83,92,800 1,21,21,200 0.69 -92,300 2,37,900 -0.39
TECHM 31,00,200 41,71,200 0.74 71,400 1,74,000 0.41
ASHOKLEY 3,07,95,000 6,12,40,000 0.50 12,80,000 24,05,000 0.53
DABUR 49,25,000 97,21,250 0.51 83,750 4,50,000 0.19
IOC 5,55,21,375 9,62,42,250 0.58 4,24,125 16,28,250 0.26
COROMANDEL 3,74,500 8,33,000 0.45 38,500 45,500 0.85
RELIANCE 1,95,30,500 4,96,41,750 0.39 35,750 11,74,250 0.03
GRASIM 13,19,500 25,91,000 0.51 1,44,000 13,750 10.47
TATACHEM 41,86,050 91,80,600 0.46 -90,750 2,18,900 -0.41
BHARTIARTL 1,04,23,400 1,19,47,200 0.87 18,20,495 9,110 199.83
BPCL 1,73,50,200 4,18,87,800 0.41 3,22,200 -5,81,400 -0.55
MARUTI 10,75,550 31,88,750 0.34 40,500 1,46,750 0.28
BSOFT 47,95,000 1,29,52,000 0.37 5,67,000 41,96,000 0.14
ATUL 57,200 1,82,600 0.31 1,000 8,100 0.12
LUPIN 27,69,725 40,58,325 0.68 64,175 51,425 1.25
BHEL 2,83,47,375 6,44,85,750 0.44 -3,30,750 -35,88,375 0.09
MGL 9,76,400 26,40,400 0.37 72,800 6,08,800 0.12
VOLTAS 58,21,200 45,42,600 1.28 1,33,200 53,400 2.49
CUB 65,40,000 1,55,55,000 0.42 -6,70,000 -14,30,000 0.47
HDFCBANK 2,18,96,600 4,00,66,950 0.55 3,77,850 -10,47,200 -0.36
TATACONSUM 41,55,984 72,18,024 0.58 1,01,688 1,69,176 0.60
LAURUSLABS 52,58,100 92,66,700 0.57 1,19,000 13,92,300 0.09
DIXON 23,71,600 24,29,400 0.98 10,15,900 96,800 10.49
POWERGRID 1,55,88,000 3,29,61,600 0.47 5,07,600 -5,11,200 -0.99
HAL 45,45,300 1,08,37,200 0.42 87,000 3,75,000 0.23
MOTHERSON 3,77,86,200 6,75,63,600 0.56 12,14,100 55,73,500 0.22
JINDALSTEL 46,89,375 49,10,000 0.96 3,46,875 1,15,000 3.02
VEDL 3,57,83,400 5,27,09,100 0.68 43,10,200 1,51,47,800 0.28
MPHASIS 12,62,800 16,76,950 0.75 51,13,280 53,41,420 0.96
SIEMENS 5,38,950 9,89,700 0.54 42,120 19,950 2.11
PNB 7,33,68,000 11,20,48,000 0.65 -12,40,000 39,20,000 -0.32
COALINDIA 2,68,40,100 6,00,66,300 0.45 2,64,600 10,22,700 0.26
TATASTEEL 11,15,12,500 20,77,95,500 0.54 49,22,500 1,05,65,500 0.47
INDHOTEL 45,66,000 61,01,000 0.75 -55,000 2,54,000 -0.22
BAJFINANCE 41,66,375 92,46,250 0.45 6,17,250 39,04,375 0.16
PAGEIND 49,665 73,695 0.67 2,220 7,590 0.29
GNFC 30,66,700 56,96,600 0.54 2,62,600 7,22,800 0.36
AARTIIND 57,14,000 1,02,18,000 0.56 -1,12,000 -3,15,000 0.36
CANFINHOME 25,97,400 53,83,950 0.48 1,03,350 12,04,125 0.09
MFSL 26,24,800 25,22,400 1.04 -67,200 -47,200 1.42
SHRIRAMFIN 14,82,300 17,14,200 0.86 1,29,300 23,700 5.46
LTF 1,69,33,290 2,47,41,790 0.68 -5,35,440 6,78,224 -0.79
GODREJCP 12,97,500 34,13,500 0.38 2,23,000 8,84,500 0.25
HCLTECH 39,12,300 51,04,750 0.77 1,24,950 -1,40,700 -0.89
GODREJPROP 10,95,075 24,75,225 0.44 -42,300 5,67,900 -0.07
RECLTD 2,50,80,000 5,98,64,000 0.42 8,04,000 54,20,000 0.15
PEL 45,63,750 47,48,250 0.96 1,59,750 3,26,250 0.49
ACC 17,45,700 21,84,000 0.80 37,800 1,07,700 0.35
GRANULES 1,14,10,000 2,41,10,000 0.47 -8,56,000 -16,66,000 0.51
IDEA 86,33,60,000 1,43,18,40,000 0.60 85,60,000 -20,80,000 -4.12
ITC 2,67,05,600 5,39,95,200 0.49 92,800 9,69,600 0.10
INDUSTOWER 2,02,81,000 3,10,65,800 0.65 2,89,000 6,69,800 0.43
PVRINOX 20,73,665 20,23,197 1.02 4,45,552 1,77,452 2.51
OFSS 9,31,400 11,70,700 0.80 -1,02,200 1,43,500 -0.71
PIDILITIND 7,06,250 9,74,250 0.72 450 -11,250 -0.04
AXISBANK 1,00,39,375 1,38,76,250 0.72 6,40,000 2,63,125 2.43
EICHERMOT 7,91,000 17,39,850 0.45 29,925 86,450 0.35
BANDHANBNK 1,45,88,000 2,47,88,400 0.59 -4,76,000 -5,18,000 0.92
HINDUNILVR 42,60,000 80,78,400 0.53 -6,27,000 10,39,800 -0.60
LICHSGFIN 94,52,000 2,30,58,000 0.41 21,91,000 1,12,89,000 0.19
BANKBARODA 4,05,28,800 5,70,34,575 0.71 -64,350 4,27,050 -0.15
UNITDSPR 13,76,200 17,81,500 0.77 56,000 -28,000 -2.00
ABCAPITAL 1,48,55,400 2,49,85,800 0.59 -10,15,200 -7,93,800 1.28
INDIAMART 6,04,800 8,97,600 0.67 -8,100 68,100 -0.12
IEX 2,86,05,000 3,46,23,750 0.83 1,83,750 7,95,000 0.23
NAUKRI 4,22,250 6,43,200 0.66 69,450 70,800 0.98
UBL 6,40,800 10,80,000 0.59 52,800 1,09,200 0.48
HDFCAMC 3,92,250 9,85,050 0.40 31,800 91,050 0.35

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend