`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1301.1 39.30 (3.11%)

Put-Call ratio for PRESTIGE

28 Apr 2025 12:23 PM IST
Put OI
1,390
Call OI
2,306
PCR
0.60
Put Change OI
269
Call Change OI
980
Intraday PCR
0.27

On   3 Mar    PRESTIGE was trading at 1184   with pcr value   0

On   4 Mar    PRESTIGE was trading at 1187.95   with pcr value   0

On   5 Mar    PRESTIGE was trading at 1178.15   with pcr value   0

On   6 Mar    PRESTIGE was trading at 1171.65   with pcr value   0

On   7 Mar    PRESTIGE was trading at 1144.85   with pcr value   0

On   10 Mar    PRESTIGE was trading at 1123.95   with pcr value   0

On   11 Mar    PRESTIGE was trading at 1126.4   with pcr value   0

On   12 Mar    PRESTIGE was trading at 1118.7   with pcr value   0

On   13 Mar    PRESTIGE was trading at 1129.6   with pcr value   0

On   17 Mar    PRESTIGE was trading at 1099.5   with pcr value   0

On   18 Mar    PRESTIGE was trading at 1132.5   with pcr value   0

On   19 Mar    PRESTIGE was trading at 1200.75   with pcr value   0

On   20 Mar    PRESTIGE was trading at 1208.25   with pcr value   0

On   21 Mar    PRESTIGE was trading at 1226.15   with pcr value   0

On   24 Mar    PRESTIGE was trading at 1220.3   with pcr value   0

On   25 Mar    PRESTIGE was trading at 1222.9   with pcr value   0

On   26 Mar    PRESTIGE was trading at 1196.6   with pcr value   0

On   27 Mar    PRESTIGE was trading at 1206.05   with pcr value   0

On   28 Mar    PRESTIGE was trading at 1184.4   with pcr value   0

On   1 Apr    PRESTIGE was trading at 1137.35   with pcr value   0

On   2 Apr    PRESTIGE was trading at 1177.6   with pcr value   0

On   3 Apr    PRESTIGE was trading at 1188.5   with pcr value   0

On   4 Apr    PRESTIGE was trading at 1127.05   with pcr value   0

On   7 Apr    PRESTIGE was trading at 1060.3   with pcr value   0

On   8 Apr    PRESTIGE was trading at 1087.05   with pcr value   0

On   9 Apr    PRESTIGE was trading at 1079.45   with pcr value   0

On   11 Apr    PRESTIGE was trading at 1122.85   with pcr value   0

On   15 Apr    PRESTIGE was trading at 1198.5   with pcr value   0

On   16 Apr    PRESTIGE was trading at 1207.4   with pcr value   0

On   17 Apr    PRESTIGE was trading at 1215.2   with pcr value   0

On   21 Apr    PRESTIGE was trading at 1268.6   with pcr value   0.12

On   22 Apr    PRESTIGE was trading at 1303.9   with pcr value   0.33

On   23 Apr    PRESTIGE was trading at 1323.8   with pcr value   0.51

On   24 Apr    PRESTIGE was trading at 1294   with pcr value   1.15

On   25 Apr    PRESTIGE was trading at 1261.8   with pcr value   0.82

On   28 Apr    PRESTIGE was trading at 1300.1   with pcr value   0.6

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,099 4,308 0.72 287 106 2.71
ABB 3,164 4,539 0.70 531 269 1.97
ABCAPITAL 2,725 2,910 0.94 77 102 0.75
ABFRL 3,518 5,003 0.70 502 721 0.70
ACC 5,662 10,921 0.52 219 795 0.28
ADANIENSOL 2,854 4,535 0.63 -66 -1 66.00
ADANIENT 19,001 15,391 1.23 345 295 1.17
ADANIGREEN 7,004 8,789 0.80 130 510 0.25
ADANIPORTS 9,469 12,365 0.77 208 442 0.47
ALKEM 1,023 1,727 0.59 -5 173 -0.03
AMBUJACEM 5,544 7,521 0.74 135 507 0.27
ANGELONE 5,205 5,809 0.90 157 162 0.97
APLAPOLLO 2,369 4,233 0.56 182 221 0.82
APOLLOHOSP 2,424 3,423 0.71 265 346 0.77
APOLLOTYRE 1,727 1,963 0.88 522 261 2.00
ASHOKLEY 3,971 5,422 0.73 602 265 2.27
ASIANPAINT 9,287 11,877 0.78 871 322 2.70
ASTRAL 4,339 5,598 0.78 -204 301 -0.68
ATGL 1,097 1,461 0.75 129 549 0.23
AUBANK 6,738 6,401 1.05 76 249 0.31
AUROPHARMA 3,073 3,400 0.90 683 367 1.86
AXISBANK 18,233 22,906 0.80 873 -2,209 -0.40
BAJAJ-AUTO 7,198 9,106 0.79 234 1,007 0.23
BAJAJFINSV 4,974 8,302 0.60 619 1,878 0.33
BAJFINANCE 18,195 25,032 0.73 1,418 2,498 0.57
BALKRISIND 614 803 0.76 114 150 0.76
BANDHANBNK 4,800 5,519 0.87 233 594 0.39
BANKBARODA 8,817 8,165 1.08 257 379 0.68
BANKINDIA 2,047 2,265 0.90 -59 -62 0.95
BEL 9,940 13,474 0.74 533 1,217 0.44
BHARATFORG 2,723 3,936 0.69 228 544 0.42
BHARTIARTL 12,517 16,678 0.75 1,271 1,648 0.77
BHEL 7,478 6,816 1.10 484 159 3.04
BIOCON 3,102 3,838 0.81 1 4 0.25
BOSCHLTD 581 902 0.64 157 77 2.04
BPCL 5,673 5,729 0.99 261 442 0.59
BRITANNIA 2,546 3,355 0.76 148 126 1.17
BSE 13,261 15,731 0.84 1,728 2,273 0.76
BSOFT 2,673 4,200 0.64 121 191 0.63
CAMS 2,261 3,139 0.72 203 156 1.30
CANBK 11,158 11,829 0.94 71 740 0.10
CDSL 10,806 14,996 0.72 -194 -1,370 0.14
CESC 1,098 2,689 0.41 310 505 0.61
CGPOWER 1,567 2,024 0.77 91 47 1.94
CHAMBLFERT 2,932 3,982 0.74 287 807 0.36
CHOLAFIN 3,170 4,640 0.68 250 486 0.51
CIPLA 4,580 5,868 0.78 1,019 665 1.53
COALINDIA 11,639 13,117 0.89 302 688 0.44
COFORGE 8,340 15,294 0.55 886 479 1.85
COLPAL 2,085 2,966 0.70 169 271 0.62
CONCOR 3,173 4,363 0.73 140 498 0.28
CROMPTON 1,470 1,816 0.81 -8 139 -0.06
CUMMINSIND 2,322 4,760 0.49 143 -185 -0.77
CYIENT 3,724 5,671 0.66 -667 -663 1.01
DABUR 3,134 3,983 0.79 205 692 0.30
DALBHARAT 1,120 2,486 0.45 84 28 3.00
DEEPAKNTR 806 1,630 0.49 161 81 1.99
DELHIVERY 1,777 2,627 0.68 75 253 0.30
DIVISLAB 3,252 6,339 0.51 273 462 0.59
DIXON 13,972 16,824 0.83 1,128 1,397 0.81
DLF 6,357 8,419 0.76 41 237 0.17
DMART 2,089 2,919 0.72 162 250 0.65
DRREDDY 3,247 4,940 0.66 103 1,103 0.09
EICHERMOT 4,317 5,137 0.84 294 400 0.73
ESCORTS 923 1,241 0.74 56 79 0.71
ETERNAL 9,242 13,526 0.68 728 3,616 0.20
EXIDEIND 3,109 3,597 0.86 163 189 0.86
FEDERALBNK 5,953 7,416 0.80 292 210 1.39
GAIL 5,367 6,129 0.88 247 177 1.40
GLENMARK 1,854 3,063 0.61 145 147 0.99
GMRAIRPORT 3,906 6,472 0.60 212 96 2.21
GODREJCP 1,248 2,249 0.55 151 128 1.18
GODREJPROP 3,138 5,042 0.62 277 420 0.66
GRANULES 1,764 2,505 0.70 24 335 0.07
GRASIM 2,344 3,722 0.63 334 689 0.48
HAL 14,450 22,914 0.63 1,053 2,701 0.39
HAVELLS 4,096 7,139 0.57 100 288 0.35
HCLTECH 13,140 13,100 1.00 -77 1,085 -0.07
HDFCAMC 2,144 2,861 0.75 307 354 0.87
HDFCBANK 26,917 33,843 0.80 2,116 2,446 0.87
HDFCLIFE 3,125 6,114 0.51 384 706 0.54
HEROMOTOCO 7,687 9,358 0.82 773 1,464 0.53
HFCL 3,694 4,177 0.88 111 108 1.03
HINDALCO 6,136 6,336 0.97 398 84 4.74
HINDCOPPER 1,067 2,149 0.50 63 -95 -0.66
HINDPETRO 3,014 3,939 0.77 123 262 0.47
HINDUNILVR 15,580 25,503 0.61 473 1,721 0.27
HINDZINC 1,182 2,562 0.46 -36 -33 1.09
HUDCO 1,850 3,404 0.54 -145 167 -0.87
ICICIBANK 23,568 23,303 1.01 3,504 1,852 1.89
ICICIGI 1,127 2,127 0.53 121 51 2.37
ICICIPRULI 1,508 2,569 0.59 100 229 0.44
IDEA 10,069 20,204 0.50 98 1,516 0.06
IDFCFIRSTB 12,817 15,259 0.84 829 1,006 0.82
IEX 3,708 5,940 0.62 -25 -190 0.13
IGL 3,471 4,825 0.72 222 448 0.50
IIFL 1,496 1,716 0.87 58 46 1.26
INDHOTEL 4,427 5,289 0.84 324 196 1.65
INDIANB 933 1,117 0.84 -20 7 -2.86
INDIGO 7,543 7,486 1.01 636 909 0.70
INDUSINDBK 18,754 23,316 0.80 496 258 1.92
INDUSTOWER 4,899 6,665 0.74 751 1,004 0.75
INFY 28,820 27,573 1.05 582 1,836 0.32
INOXWIND 971 2,037 0.48 9 -312 -0.03
IOC 6,034 6,724 0.90 222 296 0.75
IRB 1,166 1,958 0.60 112 86 1.30
IRCTC 3,889 4,164 0.93 80 48 1.67
IREDA 2,462 5,459 0.45 44 129 0.34
IRFC 5,273 10,113 0.52 366 1,149 0.32
ITC 10,128 15,883 0.64 437 1,471 0.30
JINDALSTEL 4,686 4,652 1.01 258 449 0.57
JIOFIN 12,156 18,020 0.67 805 635 1.27
JSL 715 911 0.78 57 48 1.19
JSWENERGY 3,106 4,144 0.75 406 597 0.68
JSWSTEEL 6,156 6,525 0.94 604 528 1.14
JUBLFOOD 1,276 1,437 0.89 82 66 1.24
KALYANKJIL 2,687 4,825 0.56 447 329 1.36
KEI 1,572 1,867 0.84 166 76 2.18
KOTAKBANK 9,830 10,152 0.97 1,448 1,146 1.26
KPITTECH 1,495 2,494 0.60 272 739 0.37
LAURUSLABS 3,881 6,297 0.62 95 144 0.66
LICHSGFIN 2,772 3,896 0.71 299 -44 -6.80
LICI 2,098 3,257 0.64 80 156 0.51
LODHA 1,882 4,248 0.44 294 239 1.23
LT 19,102 18,640 1.02 416 264 1.58
LTF 3,530 6,316 0.56 827 2,409 0.34
LTIM 4,525 7,179 0.63 353 461 0.77
LUPIN 2,831 3,840 0.74 349 757 0.46
M&M 13,425 13,510 0.99 1,029 858 1.20
M&MFIN 3,527 5,214 0.68 199 478 0.42
MANAPPURAM 7,269 6,516 1.12 299 136 2.20
MARICO 2,095 2,548 0.82 639 141 4.53
MARUTI 26,385 39,697 0.66 893 6,940 0.13
MAXHEALTH 1,578 1,863 0.85 16 30 0.53
MCX 4,189 6,269 0.67 206 493 0.42
MFSL 721 723 1.00 78 103 0.76
MGL 1,669 2,215 0.75 76 186 0.41
MOTHERSON 3,791 4,454 0.85 187 166 1.13
MPHASIS 2,699 4,888 0.55 481 587 0.82
MRF 198 604 0.33 30 29 1.03
MUTHOOTFIN 4,070 5,385 0.76 170 355 0.48
NATIONALUM 4,255 5,215 0.82 22 30 0.73
NAUKRI 2,595 2,564 1.01 83 211 0.39
NBCC 1,498 2,183 0.69 -6 23 -0.26
NCC 1,234 1,986 0.62 46 143 0.32
NESTLEIND 4,810 8,067 0.60 102 305 0.33
NHPC 1,548 2,179 0.71 83 105 0.79
NMDC 4,163 4,215 0.99 -16 60 -0.27
NTPC 9,011 14,544 0.62 396 77 5.14
NYKAA 870 1,339 0.65 106 106 1.00
OBEROIRLTY 2,476 3,555 0.70 34 182 0.19
OFSS 4,786 6,548 0.73 111 459 0.24
OIL 1,172 997 1.18 92 131 0.70
ONGC 7,993 9,346 0.86 26 1,208 0.02
PAGEIND 389 466 0.83 78 67 1.16
PATANJALI 1,957 1,252 1.56 5 117 0.04
PAYTM 3,126 4,422 0.71 520 588 0.88
PEL 1,097 1,515 0.72 1 104 0.01
PERSISTENT 7,651 14,125 0.54 77 657 0.12
PETRONET 3,411 3,013 1.13 -83 162 -0.51
PFC 10,199 11,441 0.89 149 280 0.53
PHOENIXLTD 831 957 0.87 132 52 2.54
PIDILITIND 1,300 1,193 1.09 252 52 4.85
PIIND 910 1,419 0.64 174 165 1.05
PNB 7,693 7,929 0.97 232 241 0.96
PNBHOUSING 841 1,234 0.68 185 221 0.84
POLICYBZR 2,051 1,539 1.33 305 66 4.62
POLYCAB 2,636 3,739 0.71 152 186 0.82
POONAWALLA 2,108 2,535 0.83 610 429 1.42
POWERGRID 4,369 4,705 0.93 197 293 0.67
PRESTIGE 1,390 2,306 0.60 269 980 0.27
RAMCOCEM 554 803 0.69 70 11 6.36
RBLBANK 8,448 8,656 0.98 4,358 3,022 1.44
RECLTD 8,730 12,122 0.72 -41 513 -0.08
RELIANCE 75,911 79,827 0.95 16,745 4,523 3.70
SAIL 6,318 7,178 0.88 238 282 0.84
SBICARD 4,175 7,459 0.56 192 97 1.98
SBILIFE 5,520 9,240 0.60 119 -829 -0.14
SBIN 32,448 36,601 0.89 1,235 2,354 0.52
SHREECEM 385 559 0.69 34 38 0.89
SHRIRAMFIN 8,876 17,856 0.50 3,827 9,247 0.41
SIEMENS 3,595 7,455 0.48 -84 -519 0.16
SJVN 1,357 2,175 0.62 101 104 0.97
SOLARINDS 604 876 0.69 52 145 0.36
SONACOMS 1,595 1,841 0.87 -192 18 -10.67
SRF 1,762 2,732 0.64 188 193 0.97
SUNPHARMA 4,448 9,338 0.48 990 2,872 0.34
SUPREMEIND 967 1,301 0.74 2 182 0.01
SYNGENE 5,244 12,504 0.42 91 1,299 0.07
TATACHEM 5,468 7,458 0.73 137 -63 -2.17
TATACOMM 3,222 4,802 0.67 9 -119 -0.08
TATACONSUM 4,581 8,768 0.52 312 641 0.49
TATAELXSI 4,023 7,387 0.54 103 66 1.56
TATAMOTORS 36,909 37,951 0.97 1,587 690 2.30
TATAPOWER 14,255 12,852 1.11 723 707 1.02
TATASTEEL 12,971 15,062 0.86 570 955 0.60
TATATECH 3,435 5,341 0.64 -179 -769 0.23
TCS 21,201 28,199 0.75 1,818 2,471 0.74
TECHM 6,427 7,703 0.83 619 500 1.24
TIINDIA 1,653 2,096 0.79 51 182 0.28
TITAGARH 1,328 3,337 0.40 16 66 0.24
TITAN 5,708 7,011 0.81 769 870 0.88
TORNTPHARM 802 1,047 0.77 101 1 101.00
TORNTPOWER 346 265 1.31 38 23 1.65
TRENT 11,099 15,348 0.72 1,464 1,856 0.79
TVSMOTOR 2,269 3,352 0.68 747 1,479 0.51
ULTRACEMCO 10,941 14,232 0.77 4,397 4,388 1.00
UNIONBANK 2,457 2,465 1.00 38 10 3.80
UNITDSPR 1,564 2,182 0.72 -16 81 -0.20
UPL 2,194 5,076 0.43 -16 64 -0.25
VBL 5,023 7,368 0.68 -72 297 -0.24
VEDL 12,798 17,168 0.75 214 161 1.33
VOLTAS 13,663 21,357 0.64 685 786 0.87
WIPRO 8,664 15,561 0.56 471 1,148 0.41
YESBANK 2,449 5,423 0.45 136 219 0.62
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,332 2,576 0.91 149 43 3.47

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend