TATAPOWER
Tata Power Co Ltd
Put-Call ratio for TATAPOWER
21 Nov 2024 02:21 PM IST
Call OI
36,772
Put OI
17,763
Pcr
0.48
Call Change OI
-772
Put Change OI
293
Intraday Pcr
-0.38
On 2 Sept TATAPOWER was trading at 433.2 with pcr value 0
On 3 Sept TATAPOWER was trading at 433.95 with pcr value 0
On 4 Sept TATAPOWER was trading at 420.9 with pcr value 0
On 5 Sept TATAPOWER was trading at 420.9 with pcr value 0
On 6 Sept TATAPOWER was trading at 417 with pcr value 0
On 9 Sept TATAPOWER was trading at 417.85 with pcr value 0
On 10 Sept TATAPOWER was trading at 445.35 with pcr value 0
On 11 Sept TATAPOWER was trading at 435.65 with pcr value 0
On 12 Sept TATAPOWER was trading at 439.9 with pcr value 0
On 13 Sept TATAPOWER was trading at 441.8 with pcr value 0
On 16 Sept TATAPOWER was trading at 443.35 with pcr value 0
On 17 Sept TATAPOWER was trading at 445.1 with pcr value 0
On 18 Sept TATAPOWER was trading at 440.6 with pcr value 0
On 19 Sept TATAPOWER was trading at 439.6 with pcr value 0
On 20 Sept TATAPOWER was trading at 444.15 with pcr value 0
On 23 Sept TATAPOWER was trading at 454.45 with pcr value 0.25
On 24 Sept TATAPOWER was trading at 468.75 with pcr value 0.52
On 25 Sept TATAPOWER was trading at 468.1 with pcr value 0.55
On 26 Sept TATAPOWER was trading at 476.05 with pcr value 0.7
On 27 Sept TATAPOWER was trading at 485.5 with pcr value 1.13
On 30 Sept TATAPOWER was trading at 482.6 with pcr value 1.15
On 1 Oct TATAPOWER was trading at 481.25 with pcr value 1.16
On 3 Oct TATAPOWER was trading at 471.8 with pcr value 0.98
On 4 Oct TATAPOWER was trading at 466.65 with pcr value 0.83
On 7 Oct TATAPOWER was trading at 441.3 with pcr value 0.73
On 8 Oct TATAPOWER was trading at 456.9 with pcr value 0.62
On 9 Oct TATAPOWER was trading at 460.85 with pcr value 0.63
On 10 Oct TATAPOWER was trading at 465.65 with pcr value 0.32
On 11 Oct TATAPOWER was trading at 461.15 with pcr value 0.31
On 14 Oct TATAPOWER was trading at 462.3 with pcr value 0.31
On 15 Oct TATAPOWER was trading at 463.5 with pcr value 0.33
On 16 Oct TATAPOWER was trading at 460.45 with pcr value 0.36
On 17 Oct TATAPOWER was trading at 450.2 with pcr value 0.35
On 18 Oct TATAPOWER was trading at 453.55 with pcr value 0.4
On 21 Oct TATAPOWER was trading at 453.8 with pcr value 0.4
On 22 Oct TATAPOWER was trading at 435.85 with pcr value 0.34
On 23 Oct TATAPOWER was trading at 437.7 with pcr value 0.45
On 24 Oct TATAPOWER was trading at 438 with pcr value 0.46
On 25 Oct TATAPOWER was trading at 422.1 with pcr value 0.51
On 28 Oct TATAPOWER was trading at 425.7 with pcr value 0.53
On 29 Oct TATAPOWER was trading at 425.4 with pcr value 0.6
On 30 Oct TATAPOWER was trading at 427 with pcr value 0.71
On 31 Oct TATAPOWER was trading at 440.05 with pcr value 0.76
On 1 Nov TATAPOWER was trading at 445.45 with pcr value 0.78
On 4 Nov TATAPOWER was trading at 429.05 with pcr value 0.71
On 5 Nov TATAPOWER was trading at 434.1 with pcr value 0.76
On 6 Nov TATAPOWER was trading at 449.3 with pcr value 0.93
On 7 Nov TATAPOWER was trading at 444.9 with pcr value 0.84
On 8 Nov TATAPOWER was trading at 432.75 with pcr value 0.68
On 11 Nov TATAPOWER was trading at 431.5 with pcr value 0.66
On 12 Nov TATAPOWER was trading at 414.15 with pcr value 0.53
On 13 Nov TATAPOWER was trading at 399.35 with pcr value 0.47
On 14 Nov TATAPOWER was trading at 404.65 with pcr value 0.5
On 18 Nov TATAPOWER was trading at 404.7 with pcr value 0.47
On 19 Nov TATAPOWER was trading at 408.1 with pcr value 0.48
On 20 Nov TATAPOWER was trading at 408.1 with pcr value 0.48
On 21 Nov TATAPOWER was trading at 410.9 with pcr value 0.48
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,663 | 9,729 | 0.68 | -138 | -500 | 0.28 |
| ABB | 7,438 | 16,684 | 0.45 | 269 | -952 | -0.28 |
| ABBOTINDIA | 1,147 | 2,143 | 0.54 | -57 | 36 | -1.58 |
| ABCAPITAL | 6,914 | 11,756 | 0.59 | -436 | -508 | 0.86 |
| ABFRL | 2,313 | 4,080 | 0.57 | -55 | -57 | 0.96 |
| ACC | 9,878 | 8,850 | 1.12 | 4,311 | 2,949 | 1.46 |
| ADANIENT | 32,495 | 50,678 | 0.64 | 8,760 | 21,482 | 0.41 |
| ADANIPORTS | 25,376 | 36,978 | 0.69 | 11,806 | 14,392 | 0.82 |
| ALKEM | 3,129 | 4,646 | 0.67 | -16 | 8 | -2.00 |
| AMBUJACEM | 15,101 | 15,156 | 1.00 | 8,518 | 4,719 | 1.81 |
| APOLLOHOSP | 6,619 | 19,430 | 0.34 | 221 | 1,775 | 0.12 |
| APOLLOTYRE | 5,312 | 5,371 | 0.99 | -553 | -198 | 2.79 |
| ASHOKLEY | 9,001 | 11,989 | 0.75 | -248 | -55 | 4.51 |
| ASIANPAINT | 30,791 | 51,484 | 0.60 | 356 | -625 | -0.57 |
| ASTRAL | 2,987 | 3,869 | 0.77 | -219 | -26 | 8.42 |
| ATUL | 560 | 1,566 | 0.36 | -2 | -100 | 0.02 |
| AUBANK | 4,795 | 10,179 | 0.47 | -87 | -161 | 0.54 |
| AUROPHARMA | 4,604 | 7,958 | 0.58 | -61 | 139 | -0.44 |
| AXISBANK | 15,063 | 27,996 | 0.54 | 1,802 | -714 | -2.52 |
| BAJAJ-AUTO | 13,034 | 36,503 | 0.36 | -46 | -713 | 0.06 |
| BAJAJFINSV | 4,826 | 13,416 | 0.36 | 19 | 31 | 0.61 |
| BAJFINANCE | 19,576 | 33,436 | 0.59 | -23 | 1,096 | -0.02 |
| BALKRISIND | 1,068 | 3,718 | 0.29 | 4 | -79 | -0.05 |
| BANDHANBNK | 7,294 | 11,216 | 0.65 | -203 | -222 | 0.91 |
| BANKBARODA | 13,464 | 21,632 | 0.62 | 1,810 | 2,376 | 0.76 |
| BATAINDIA | 3,478 | 4,725 | 0.74 | -267 | -48 | 5.56 |
| BEL | 13,707 | 22,641 | 0.61 | 93 | 392 | 0.24 |
| BERGEPAINT | 1,955 | 3,458 | 0.57 | 51 | -63 | -0.81 |
| BHARATFORG | 5,926 | 9,397 | 0.63 | -174 | 63 | -2.76 |
| BHARTIARTL | 11,710 | 32,408 | 0.36 | -17 | 1,200 | -0.01 |
| BHEL | 10,970 | 16,146 | 0.68 | 680 | 265 | 2.57 |
| BIOCON | 4,484 | 6,018 | 0.75 | -89 | 583 | -0.15 |
| BOSCHLTD | 2,578 | 4,342 | 0.59 | -120 | 204 | -0.59 |
| BPCL | 9,438 | 17,475 | 0.54 | 1,226 | 936 | 1.31 |
| BRITANNIA | 14,312 | 43,316 | 0.33 | 71 | -565 | -0.13 |
| BSOFT | 3,612 | 4,917 | 0.73 | -13 | -166 | 0.08 |
| CANBK | 12,356 | 18,377 | 0.67 | 457 | 1,202 | 0.38 |
| CANFINHOME | 1,823 | 3,661 | 0.50 | 109 | 326 | 0.33 |
| CHAMBLFERT | 2,715 | 5,258 | 0.52 | -110 | -159 | 0.69 |
| CHOLAFIN | 2,491 | 4,877 | 0.51 | -19 | 183 | -0.10 |
| CIPLA | 9,995 | 16,178 | 0.62 | -498 | -776 | 0.64 |
| COALINDIA | 15,296 | 29,714 | 0.51 | 246 | -637 | -0.39 |
| COFORGE | 23,642 | 19,868 | 1.19 | 1,496 | 574 | 2.61 |
| COLPAL | 4,532 | 10,166 | 0.45 | 316 | -1,231 | -0.26 |
| CONCOR | 4,549 | 7,962 | 0.57 | 18 | 174 | 0.10 |
| COROMANDEL | 1,147 | 2,275 | 0.50 | 46 | 269 | 0.17 |
| CROMPTON | 2,509 | 3,194 | 0.79 | -87 | 255 | -0.34 |
| CUB | 2,376 | 4,703 | 0.51 | -189 | -185 | 1.02 |
| CUMMINSIND | 6,074 | 11,659 | 0.52 | 2 | -62 | -0.03 |
| DABUR | 4,445 | 10,063 | 0.44 | -62 | -1,294 | 0.05 |
| DALBHARAT | 1,505 | 1,664 | 0.90 | 121 | 67 | 1.81 |
| DEEPAKNTR | 4,917 | 5,427 | 0.91 | -271 | 18 | -15.06 |
| DIVISLAB | 13,333 | 14,664 | 0.91 | 111 | -161 | -0.69 |
| DIXON | 26,484 | 40,961 | 0.65 | 2,868 | -1,610 | -1.78 |
| DLF | 10,795 | 24,494 | 0.44 | 791 | -1,264 | -0.63 |
| DRREDDY | 5,076 | 10,048 | 0.51 | 954 | 390 | 2.45 |
| EICHERMOT | 12,731 | 14,310 | 0.89 | -1,965 | 72 | -27.29 |
| ESCORTS | 2,141 | 4,130 | 0.52 | 1 | -112 | -0.01 |
| EXIDEIND | 6,947 | 12,219 | 0.57 | 63 | -206 | -0.31 |
| FEDERALBNK | 8,407 | 9,457 | 0.89 | 1,278 | 336 | 3.80 |
| GAIL | 7,676 | 14,448 | 0.53 | 340 | -709 | -0.48 |
| GLENMARK | 2,576 | 5,789 | 0.44 | -70 | -102 | 0.69 |
| GMRINFRA | 12,351 | 17,468 | 0.71 | -260 | 1,226 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,424 | 3,458 | 0.41 | 46 | 7 | 6.57 |
| GODREJPROP | 4,953 | 9,688 | 0.51 | 14 | -168 | -0.08 |
| GRANULES | 2,054 | 3,153 | 0.65 | -30 | -64 | 0.47 |
| GRASIM | 9,008 | 11,768 | 0.77 | 371 | -634 | -0.59 |
| GUJGASLTD | 4,202 | 7,579 | 0.55 | -243 | -429 | 0.57 |
| HAL | 27,050 | 46,354 | 0.58 | 31 | 65 | 0.48 |
| HAVELLS | 3,710 | 4,832 | 0.77 | 17 | -82 | -0.21 |
| HCLTECH | 11,632 | 19,302 | 0.60 | -143 | -256 | 0.56 |
| HDFCAMC | 3,880 | 6,367 | 0.61 | -78 | -110 | 0.71 |
| HDFCBANK | 35,251 | 66,173 | 0.53 | 1,381 | 8,270 | 0.17 |
| HDFCLIFE | 4,551 | 14,542 | 0.31 | -134 | 16 | -8.38 |
| HEROMOTOCO | 11,135 | 22,079 | 0.50 | -408 | -220 | 1.85 |
| HINDALCO | 11,272 | 25,875 | 0.44 | 41 | -1,657 | -0.02 |
| HINDCOPPER | 1,631 | 2,557 | 0.64 | -11 | -35 | 0.31 |
| HINDPETRO | 5,273 | 9,881 | 0.53 | 159 | -336 | -0.47 |
| HINDUNILVR | 10,009 | 20,917 | 0.48 | 206 | -61 | -3.38 |
| ICICIBANK | 19,899 | 47,377 | 0.42 | 765 | -2,138 | -0.36 |
| ICICIGI | 1,683 | 1,917 | 0.88 | 51 | 119 | 0.43 |
| ICICIPRULI | 2,320 | 5,556 | 0.42 | -20 | -113 | 0.18 |
| IDEA | 8,812 | 13,949 | 0.63 | 157 | 221 | 0.71 |
| IDFCFIRSTB | 8,509 | 12,600 | 0.68 | 207 | 492 | 0.42 |
| IEX | 4,256 | 8,656 | 0.49 | 218 | 92 | 2.37 |
| IGL | 9,028 | 19,013 | 0.47 | -1,395 | -3,085 | 0.45 |
| INDHOTEL | 13,993 | 12,092 | 1.16 | 4,765 | 2,454 | 1.94 |
| INDIAMART | 1,607 | 4,095 | 0.39 | 167 | -61 | -2.74 |
| INDIGO | 11,272 | 16,037 | 0.70 | 836 | 265 | 3.15 |
| INDUSINDBK | 19,438 | 44,461 | 0.44 | -502 | 338 | -1.49 |
| INDUSTOWER | 8,792 | 15,437 | 0.57 | 368 | 2,524 | 0.15 |
| INFY | 30,271 | 46,841 | 0.65 | 89 | 1,815 | 0.05 |
| IOC | 9,463 | 17,862 | 0.53 | -344 | -470 | 0.73 |
| IPCALAB | 1,715 | 2,232 | 0.77 | 16 | 147 | 0.11 |
| IRCTC | 6,709 | 10,016 | 0.67 | -3 | -174 | 0.02 |
| ITC | 12,320 | 26,284 | 0.47 | 49 | 1,910 | 0.03 |
| JINDALSTEL | 6,714 | 12,145 | 0.55 | -232 | -502 | 0.46 |
| JKCEMENT | 668 | 1,203 | 0.56 | -13 | 147 | -0.09 |
| JSWSTEEL | 7,188 | 11,577 | 0.62 | 462 | 328 | 1.41 |
| JUBLFOOD | 4,703 | 6,829 | 0.69 | -267 | 31 | -8.61 |
| KOTAKBANK | 14,722 | 20,615 | 0.71 | 439 | -572 | -0.77 |
| LALPATHLAB | 2,868 | 3,745 | 0.77 | -20 | -8 | 2.61 |
| LAURUSLABS | 3,003 | 3,964 | 0.76 | 7 | 67 | 0.10 |
| LICHSGFIN | 4,661 | 7,071 | 0.66 | 197 | -371 | -0.53 |
| LT | 18,943 | 40,272 | 0.47 | 298 | 262 | 1.14 |
| LTF | 3,700 | 7,070 | 0.52 | -9 | 103 | -0.09 |
| LTIM | 3,130 | 4,812 | 0.65 | -108 | 110 | -0.98 |
| LTTS | 3,202 | 4,552 | 0.70 | -72 | 212 | -0.34 |
| LUPIN | 6,834 | 14,474 | 0.47 | -95 | -340 | 0.28 |
| M&M | 28,017 | 36,942 | 0.76 | -558 | 233 | -2.39 |
| M&MFIN | 2,232 | 4,577 | 0.49 | -24 | -171 | 0.14 |
| MANAPPURAM | 3,953 | 5,730 | 0.69 | -257 | 171 | -1.50 |
| MARICO | 1,977 | 6,887 | 0.29 | 36 | 3 | 12.00 |
| MARUTI | 22,398 | 70,646 | 0.32 | 845 | 1,994 | 0.42 |
| MCX | 8,508 | 17,237 | 0.49 | 179 | -883 | -0.20 |
| METROPOLIS | 671 | 2,183 | 0.31 | -62 | -99 | 0.63 |
| MFSL | 1,511 | 2,158 | 0.70 | -101 | -27 | 3.74 |
| MGL | 5,347 | 9,738 | 0.55 | -933 | -411 | 2.27 |
| MOTHERSON | 9,457 | 19,147 | 0.49 | -196 | 552 | -0.36 |
| MPHASIS | 2,697 | 5,415 | 0.50 | -190 | -127 | 1.50 |
| MRF | 3,905 | 5,311 | 0.74 | -62 | 29 | -2.14 |
| MUTHOOTFIN | 4,845 | 5,615 | 0.86 | 167 | -112 | -1.49 |
| NATIONALUM | 13,681 | 12,488 | 1.10 | 2,788 | 552 | 5.05 |
| NAUKRI | 4,473 | 7,663 | 0.58 | 61 | -75 | -0.81 |
| NAVINFLUOR | 1,428 | 2,974 | 0.48 | -4 | 100 | -0.04 |
| NESTLEIND | 6,623 | 11,210 | 0.59 | -120 | -321 | 0.37 |
| NMDC | 7,031 | 11,512 | 0.61 | -476 | -154 | 3.09 |
| NTPC | 12,924 | 52,015 | 0.25 | 312 | 3,694 | 0.08 |
| OBEROIRLTY | 4,387 | 9,327 | 0.47 | -220 | 366 | -0.60 |
| OFSS | 6,830 | 8,968 | 0.76 | -19 | -29 | 0.66 |
| ONGC | 11,210 | 47,676 | 0.24 | -220 | 1,624 | -0.14 |
| PAGEIND | 3,270 | 5,504 | 0.59 | 11 | -153 | -0.07 |
| PEL | 2,861 | 4,078 | 0.70 | 77 | -179 | -0.43 |
| PERSISTENT | 7,461 | 10,500 | 0.71 | 87 | -202 | -0.43 |
| PETRONET | 7,098 | 5,991 | 1.18 | 255 | -528 | -0.48 |
| PFC | 14,892 | 20,060 | 0.74 | 1,185 | 1,012 | 1.17 |
| PIDILITIND | 1,657 | 3,489 | 0.47 | 183 | 166 | 1.10 |
| PIIND | 4,465 | 5,316 | 0.84 | -299 | -252 | 1.19 |
| PNB | 9,308 | 13,721 | 0.68 | 877 | 1,515 | 0.58 |
| POLYCAB | 6,905 | 8,941 | 0.77 | 60 | -288 | -0.21 |
| POWERGRID | 10,883 | 15,081 | 0.72 | 2,071 | 145 | 14.28 |
| PVRINOX | 3,331 | 8,734 | 0.38 | -183 | 516 | -0.35 |
| RAMCOCEM | 2,120 | 2,915 | 0.73 | 37 | 13 | 2.85 |
| RBLBANK | 3,892 | 6,559 | 0.59 | 134 | -65 | -2.06 |
| RECLTD | 18,478 | 32,258 | 0.57 | 1,466 | 4,347 | 0.34 |
| RELIANCE | 89,299 | 1,88,075 | 0.47 | -3,790 | 12,417 | -0.31 |
| SAIL | 8,027 | 13,742 | 0.58 | -46 | -353 | 0.13 |
| SBICARD | 6,500 | 13,531 | 0.48 | -287 | -131 | 2.19 |
| SBILIFE | 4,247 | 14,714 | 0.29 | -20 | 663 | -0.03 |
| SBIN | 42,337 | 1,13,507 | 0.37 | 2,300 | 13,425 | 0.17 |
| SHREECEM | 1,683 | 1,760 | 0.96 | -20 | 44 | -0.45 |
| SHRIRAMFIN | 7,002 | 14,923 | 0.47 | 39 | -594 | -0.07 |
| SIEMENS | 4,540 | 8,248 | 0.55 | -138 | -408 | 0.34 |
| SRF | 3,378 | 4,231 | 0.80 | -122 | -91 | 1.34 |
| SUNPHARMA | 7,923 | 21,833 | 0.36 | -437 | -50 | 8.74 |
| SUNTV | 2,025 | 2,573 | 0.79 | -133 | -54 | 2.46 |
| SYNGENE | 849 | 1,971 | 0.43 | 30 | 12 | 2.50 |
| TATACHEM | 4,421 | 10,299 | 0.43 | 70 | -160 | -0.44 |
| TATACOMM | 3,833 | 5,416 | 0.71 | -110 | -28 | 3.93 |
| TATACONSUM | 6,114 | 13,120 | 0.47 | 81 | -894 | -0.09 |
| TATAMOTORS | 51,074 | 1,09,045 | 0.47 | 580 | 1,794 | 0.32 |
| TATAPOWER | 17,763 | 36,772 | 0.48 | 293 | -772 | -0.38 |
| TATASTEEL | 19,894 | 49,235 | 0.40 | 37 | -2,114 | -0.02 |
| TCS | 20,875 | 31,828 | 0.66 | -81 | 2,382 | -0.03 |
| TECHM | 6,218 | 8,495 | 0.73 | -127 | 280 | -0.45 |
| TITAN | 15,543 | 24,384 | 0.64 | -102 | 2,155 | -0.05 |
| TORNTPHARM | 892 | 1,516 | 0.59 | 46 | -7 | -6.57 |
| TRENT | 20,631 | 44,655 | 0.46 | 70 | -1,326 | -0.05 |
| TVSMOTOR | 2,947 | 7,391 | 0.40 | -211 | 112 | -1.88 |
| UBL | 752 | 2,787 | 0.27 | -2 | -6 | 0.33 |
| ULTRACEMCO | 6,825 | 11,168 | 0.61 | 24 | 142 | 0.17 |
| UNITDSPR | 2,999 | 4,839 | 0.62 | 316 | -18 | -17.56 |
| UPL | 11,361 | 11,013 | 1.03 | 1,199 | -821 | -1.46 |
| VEDL | 19,508 | 30,298 | 0.64 | 338 | -879 | -0.38 |
| VOLTAS | 8,398 | 12,428 | 0.68 | -21 | -95 | 0.22 |
| WIPRO | 12,031 | 19,839 | 0.61 | 469 | 1,586 | 0.30 |
| ZYDUSLIFE | 3,034 | 5,498 | 0.55 | -144 | -53 | 2.72 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
