TATAPOWER
Tata Power Co Ltd
Put-Call ratio for TATAPOWER
21 Mar 2025 01:21 PM IST
Put OI
17,957
Call OI
16,883
Pcr
1.06
Put Change OI
-300
Call Change OI
-1,615
Intraday Pcr
0.19
On 30 Dec TATAPOWER was trading at 389.75 with pcr value 0
On 31 Dec TATAPOWER was trading at 392.4 with pcr value 0
On 1 Jan TATAPOWER was trading at 392.35 with pcr value 0
On 2 Jan TATAPOWER was trading at 395.5 with pcr value 0
On 3 Jan TATAPOWER was trading at 396.65 with pcr value 0
On 6 Jan TATAPOWER was trading at 378.65 with pcr value Infinity
On 7 Jan TATAPOWER was trading at 378.75 with pcr value 0
On 8 Jan TATAPOWER was trading at 374.05 with pcr value 0
On 9 Jan TATAPOWER was trading at 367.15 with pcr value 0
On 10 Jan TATAPOWER was trading at 356.35 with pcr value 0
On 13 Jan TATAPOWER was trading at 339.95 with pcr value 0
On 14 Jan TATAPOWER was trading at 356.95 with pcr value 0
On 15 Jan TATAPOWER was trading at 365.45 with pcr value 0
On 16 Jan TATAPOWER was trading at 368.9 with pcr value 0
On 17 Jan TATAPOWER was trading at 373.6 with pcr value 0
On 20 Jan TATAPOWER was trading at 374.45 with pcr value 0
On 21 Jan TATAPOWER was trading at 365.9 with pcr value 0
On 22 Jan TATAPOWER was trading at 358.85 with pcr value 0.08
On 23 Jan TATAPOWER was trading at 362.75 with pcr value 0
On 24 Jan TATAPOWER was trading at 363.4 with pcr value 0
On 27 Jan TATAPOWER was trading at 351.9 with pcr value 0
On 28 Jan TATAPOWER was trading at 346.35 with pcr value 0.12
On 29 Jan TATAPOWER was trading at 350.95 with pcr value 0.02
On 30 Jan TATAPOWER was trading at 352.15 with pcr value 0.02
On 31 Jan TATAPOWER was trading at 364.5 with pcr value 0.32
On 1 Feb TATAPOWER was trading at 368.4 with pcr value 0.65
On 3 Feb TATAPOWER was trading at 354.9 with pcr value 0.64
On 4 Feb TATAPOWER was trading at 362.05 with pcr value 0.43
On 5 Feb TATAPOWER was trading at 366.2 with pcr value 0.55
On 6 Feb TATAPOWER was trading at 365.35 with pcr value 0.46
On 7 Feb TATAPOWER was trading at 367.1 with pcr value 0.64
On 10 Feb TATAPOWER was trading at 358.2 with pcr value 0.6
On 11 Feb TATAPOWER was trading at 349.1 with pcr value 0.57
On 12 Feb TATAPOWER was trading at 348.1 with pcr value 0.57
On 13 Feb TATAPOWER was trading at 347.85 with pcr value 0.56
On 14 Feb TATAPOWER was trading at 337.15 with pcr value 0.64
On 17 Feb TATAPOWER was trading at 337.2 with pcr value 0.68
On 18 Feb TATAPOWER was trading at 339.6 with pcr value 0.7
On 19 Feb TATAPOWER was trading at 347.65 with pcr value 0.81
On 20 Feb TATAPOWER was trading at 357.95 with pcr value 0.77
On 21 Feb TATAPOWER was trading at 357.2 with pcr value 0.77
On 24 Feb TATAPOWER was trading at 354.6 with pcr value 0.89
On 25 Feb TATAPOWER was trading at 351.5 with pcr value 1.01
On 26 Feb TATAPOWER was trading at 350.9 with pcr value 1.01
On 27 Feb TATAPOWER was trading at 343.3 with pcr value 1.01
On 28 Feb TATAPOWER was trading at 339.2 with pcr value 0.86
On 3 Mar TATAPOWER was trading at 342.85 with pcr value 0.87
On 4 Mar TATAPOWER was trading at 345.95 with pcr value 0.86
On 5 Mar TATAPOWER was trading at 351.4 with pcr value 1.01
On 6 Mar TATAPOWER was trading at 354.05 with pcr value 0.98
On 7 Mar TATAPOWER was trading at 351.45 with pcr value 0.92
On 10 Mar TATAPOWER was trading at 352.45 with pcr value 0.78
On 11 Mar TATAPOWER was trading at 352.45 with pcr value 0.79
On 12 Mar TATAPOWER was trading at 356.25 with pcr value 0.78
On 13 Mar TATAPOWER was trading at 350.75 with pcr value 0.71
On 17 Mar TATAPOWER was trading at 350.75 with pcr value 0.73
On 18 Mar TATAPOWER was trading at 362.7 with pcr value 0.89
On 19 Mar TATAPOWER was trading at 371.45 with pcr value 1.04
On 20 Mar TATAPOWER was trading at 370.35 with pcr value 1.01
On 21 Mar TATAPOWER was trading at 377.25 with pcr value 1.06
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,191 | 9,250 | 0.45 | -147 | 251 | -0.59 |
| ABB | 6,578 | 8,349 | 0.79 | 283 | -518 | -0.55 |
| ABCAPITAL | 6,840 | 5,356 | 1.28 | 507 | 321 | 1.58 |
| ABFRL | 2,669 | 3,665 | 0.73 | -21 | -87 | 0.24 |
| ACC | 4,978 | 7,755 | 0.64 | -355 | 222 | -1.60 |
| ADANIENSOL | 4,067 | 4,595 | 0.89 | 214 | -136 | -1.57 |
| ADANIENT | 20,164 | 17,901 | 1.13 | -666 | -734 | 0.91 |
| ADANIGREEN | 10,394 | 17,867 | 0.58 | 1,258 | 2,352 | 0.53 |
| ADANIPORTS | 13,319 | 12,473 | 1.07 | -135 | -761 | 0.18 |
| ALKEM | 1,995 | 1,647 | 1.21 | -118 | -35 | 3.37 |
| AMBUJACEM | 6,578 | 7,968 | 0.83 | 85 | -46 | -1.85 |
| ANGELONE | 8,862 | 8,727 | 1.02 | 1,211 | -1,493 | -0.81 |
| APLAPOLLO | 3,274 | 3,678 | 0.89 | -116 | -369 | 0.31 |
| APOLLOHOSP | 6,250 | 5,776 | 1.08 | 1,263 | -162 | -7.80 |
| APOLLOTYRE | 3,956 | 3,478 | 1.14 | -7 | -99 | 0.07 |
| ASHOKLEY | 7,950 | 10,196 | 0.78 | -33 | -1,281 | 0.03 |
| ASIANPAINT | 18,750 | 23,609 | 0.79 | -161 | -1,304 | 0.12 |
| ASTRAL | 3,487 | 6,965 | 0.50 | -142 | -516 | 0.28 |
| ATGL | 1,676 | 3,794 | 0.44 | -31 | -75 | 0.41 |
| AUBANK | 7,747 | 8,700 | 0.89 | -40 | -1,281 | 0.03 |
| AUROPHARMA | 4,092 | 3,595 | 1.14 | 155 | 71 | 2.18 |
| AXISBANK | 24,608 | 23,277 | 1.06 | 824 | -1,129 | -0.73 |
| BAJAJ-AUTO | 19,006 | 18,102 | 1.05 | 1,927 | -1,813 | -1.06 |
| BAJAJFINSV | 11,965 | 23,622 | 0.51 | 431 | 2,958 | 0.15 |
| BAJFINANCE | 31,154 | 32,353 | 0.96 | 4,712 | 182 | 25.89 |
| BALKRISIND | 1,549 | 1,471 | 1.05 | -9 | -31 | 0.29 |
| BANDHANBNK | 7,875 | 9,025 | 0.87 | -313 | -471 | 0.66 |
| BANKBARODA | 12,497 | 10,087 | 1.24 | -550 | -252 | 2.18 |
| BANKINDIA | 3,022 | 3,677 | 0.82 | 53 | -155 | -0.34 |
| BEL | 17,946 | 15,891 | 1.13 | 206 | 2,297 | 0.09 |
| BERGEPAINT | 1,916 | 3,881 | 0.49 | -94 | 429 | -0.22 |
| BHARATFORG | 6,176 | 9,129 | 0.68 | 14 | 196 | 0.07 |
| BHARTIARTL | 29,145 | 34,069 | 0.86 | 1,818 | -465 | -3.91 |
| BHEL | 13,271 | 8,819 | 1.50 | 380 | -864 | -0.44 |
| BIOCON | 4,359 | 4,962 | 0.88 | -137 | -112 | 1.22 |
| BOSCHLTD | 2,943 | 5,303 | 0.55 | 24 | -64 | -0.38 |
| BPCL | 12,851 | 20,235 | 0.64 | 2,336 | -758 | -3.08 |
| BRITANNIA | 8,399 | 8,923 | 0.94 | 179 | 942 | 0.19 |
| BSE | 33,818 | 58,337 | 0.58 | 2,865 | -3,978 | -0.72 |
| BSOFT | 4,236 | 7,990 | 0.53 | -23 | -442 | 0.05 |
| CAMS | 6,834 | 10,797 | 0.63 | -32 | 3,433 | -0.01 |
| CANBK | 11,847 | 14,417 | 0.82 | -482 | -2,016 | 0.24 |
| CDSL | 11,268 | 20,693 | 0.54 | 1,431 | -2,041 | -0.70 |
| CESC | 1,302 | 1,709 | 0.76 | 52 | -248 | -0.21 |
| CGPOWER | 4,183 | 4,201 | 1.00 | -232 | 173 | -1.34 |
| CHAMBLFERT | 3,079 | 3,511 | 0.88 | 227 | 34 | 6.68 |
| CHOLAFIN | 4,333 | 4,195 | 1.03 | 334 | -117 | -2.85 |
| CIPLA | 10,157 | 13,122 | 0.77 | 36 | 273 | 0.13 |
| COALINDIA | 21,642 | 24,149 | 0.90 | 1,199 | 1,768 | 0.68 |
| COFORGE | 18,969 | 23,527 | 0.81 | 1,565 | -3,589 | -0.44 |
| COLPAL | 3,440 | 5,426 | 0.63 | -151 | 644 | -0.23 |
| CONCOR | 4,123 | 4,825 | 0.85 | 127 | -889 | -0.14 |
| CROMPTON | 2,418 | 2,114 | 1.14 | 18 | 40 | 0.45 |
| CUMMINSIND | 3,243 | 4,694 | 0.69 | -102 | 1,145 | -0.09 |
| CYIENT | 2,199 | 4,259 | 0.52 | 245 | -553 | -0.44 |
| DABUR | 5,150 | 6,781 | 0.76 | -113 | -671 | 0.17 |
| DALBHARAT | 2,556 | 3,487 | 0.73 | 20 | 529 | 0.04 |
| DEEPAKNTR | 2,140 | 4,536 | 0.47 | -12 | -55 | 0.22 |
| DELHIVERY | 2,040 | 3,016 | 0.68 | 52 | -300 | -0.17 |
| DIVISLAB | 6,593 | 7,468 | 0.88 | -753 | 343 | -2.20 |
| DIXON | 19,804 | 25,406 | 0.78 | 1,263 | 116 | 10.89 |
| DLF | 11,129 | 15,458 | 0.72 | -284 | 2,017 | -0.14 |
| DMART | 7,031 | 7,687 | 0.91 | 305 | -725 | -0.42 |
| DRREDDY | 8,437 | 11,283 | 0.75 | -45 | -266 | 0.17 |
| EICHERMOT | 12,052 | 9,274 | 1.30 | 1,068 | -630 | -1.70 |
| ESCORTS | 2,363 | 4,494 | 0.53 | 69 | -94 | -0.73 |
| EXIDEIND | 4,485 | 6,062 | 0.74 | -13 | 378 | -0.03 |
| FEDERALBNK | 5,017 | 5,929 | 0.85 | -91 | 39 | -2.33 |
| GAIL | 11,558 | 10,020 | 1.15 | 1,786 | -156 | -11.45 |
| GLENMARK | 6,271 | 3,906 | 1.61 | 253 | 35 | 7.23 |
| GMRAIRPORT | 6,247 | 6,878 | 0.91 | -2 | -574 | 0.00 |
| GODREJCP | 3,829 | 4,503 | 0.85 | -190 | -378 | 0.50 |
| GODREJPROP | 6,483 | 8,314 | 0.78 | 221 | -614 | -0.36 |
| GRANULES | 2,370 | 3,270 | 0.72 | 24 | -37 | -0.65 |
| GRASIM | 5,765 | 6,304 | 0.91 | -60 | -926 | 0.06 |
| HAL | 26,128 | 32,971 | 0.79 | -645 | 3,002 | -0.21 |
| HAVELLS | 6,305 | 8,861 | 0.71 | -124 | 1,048 | -0.12 |
| HCLTECH | 15,638 | 13,769 | 1.14 | 342 | -155 | -2.21 |
| HDFCAMC | 3,715 | 4,155 | 0.89 | 309 | 125 | 2.47 |
| HDFCBANK | 34,572 | 34,129 | 1.01 | -1,011 | 1,699 | -0.60 |
| HDFCLIFE | 8,308 | 8,428 | 0.99 | -248 | 53 | -4.68 |
| HEROMOTOCO | 12,997 | 19,832 | 0.66 | 214 | -672 | -0.32 |
| HFCL | 1,831 | 4,496 | 0.41 | -156 | -208 | 0.75 |
| HINDALCO | 12,753 | 17,608 | 0.72 | -509 | 2,335 | -0.22 |
| HINDCOPPER | 2,307 | 2,419 | 0.95 | -81 | -107 | 0.76 |
| HINDPETRO | 7,702 | 8,234 | 0.94 | -79 | -1,140 | 0.07 |
| HINDUNILVR | 13,608 | 16,853 | 0.81 | 153 | -34 | -4.50 |
| HUDCO | 5,431 | 4,866 | 1.12 | 269 | -877 | -0.31 |
| ICICIBANK | 42,356 | 26,931 | 1.57 | 1,963 | -529 | -3.71 |
| ICICIGI | 1,879 | 3,493 | 0.54 | -31 | 539 | -0.06 |
| ICICIPRULI | 2,079 | 2,740 | 0.76 | -104 | -51 | 2.04 |
| IDEA | 8,880 | 21,043 | 0.42 | -22 | -35 | 0.63 |
| IDFCFIRSTB | 10,232 | 18,258 | 0.56 | -16 | 39 | -0.41 |
| IEX | 5,892 | 5,440 | 1.08 | 161 | -309 | -0.52 |
| IGL | 3,274 | 6,492 | 0.50 | 182 | 1,826 | 0.10 |
| IIFL | 2,522 | 2,309 | 1.09 | 324 | -339 | -0.96 |
| INDHOTEL | 7,523 | 6,972 | 1.08 | 153 | 371 | 0.41 |
| INDIANB | 1,954 | 1,544 | 1.27 | 26 | -3 | -8.67 |
| INDIGO | 17,673 | 17,536 | 1.01 | -44 | 311 | -0.14 |
| INDUSINDBK | 32,399 | 73,518 | 0.44 | -401 | -3,757 | 0.11 |
| INDUSTOWER | 7,733 | 9,998 | 0.77 | 99 | -203 | -0.49 |
| INFY | 34,069 | 51,520 | 0.66 | 1,246 | 3,010 | 0.41 |
| IOC | 11,008 | 10,234 | 1.08 | -10 | -288 | 0.03 |
| IRB | 1,502 | 3,206 | 0.47 | -24 | -220 | 0.11 |
| IRCTC | 5,393 | 7,438 | 0.73 | -66 | -233 | 0.28 |
| IREDA | 2,927 | 5,368 | 0.55 | -149 | -1,005 | 0.15 |
| IRFC | 6,358 | 9,607 | 0.66 | 193 | -901 | -0.21 |
| ITC | 15,758 | 26,437 | 0.60 | 74 | -394 | -0.19 |
| JINDALSTEL | 5,613 | 8,705 | 0.64 | -167 | 20 | -8.35 |
| JIOFIN | 15,863 | 24,869 | 0.64 | -1,545 | 502 | -3.08 |
| JKCEMENT | 1,213 | 1,376 | 0.88 | 280 | 423 | 0.66 |
| JSL | 1,775 | 2,423 | 0.73 | 221 | 224 | 0.99 |
| JSWENERGY | 7,270 | 7,875 | 0.92 | -93 | -100 | 0.93 |
| JSWSTEEL | 10,709 | 9,486 | 1.13 | -7 | -754 | 0.01 |
| JUBLFOOD | 4,133 | 5,952 | 0.69 | -72 | 78 | -0.92 |
| KALYANKJIL | 6,779 | 12,674 | 0.53 | 275 | -26 | -10.58 |
| KEI | 10,459 | 27,827 | 0.38 | 491 | 5,329 | 0.09 |
| KOTAKBANK | 29,006 | 19,445 | 1.49 | 3,575 | -75 | -47.67 |
| KPITTECH | 2,769 | 3,543 | 0.78 | 221 | 385 | 0.57 |
| LAURUSLABS | 4,962 | 5,343 | 0.93 | 51 | -177 | -0.29 |
| LICHSGFIN | 5,550 | 4,785 | 1.16 | 50 | -438 | -0.11 |
| LICI | 3,177 | 4,059 | 0.78 | 58 | -126 | -0.46 |
| LODHA | 3,719 | 5,157 | 0.72 | 245 | 1,188 | 0.21 |
| LT | 30,462 | 27,495 | 1.11 | 470 | -23 | -20.43 |
| LTF | 4,092 | 3,827 | 1.07 | 450 | -77 | -5.84 |
| LTIM | 7,633 | 12,648 | 0.60 | -799 | -1,196 | 0.67 |
| LTTS | 3,765 | 5,671 | 0.66 | 71 | -101 | -0.70 |
| LUPIN | 6,434 | 5,545 | 1.16 | 135 | 162 | 0.83 |
| M&M | 26,095 | 29,328 | 0.89 | 512 | -3,429 | -0.15 |
| M&MFIN | 3,083 | 3,104 | 0.99 | -18 | 35 | -0.51 |
| MANAPPURAM | 4,207 | 3,727 | 1.13 | -1,242 | -2,497 | 0.50 |
| MARICO | 3,232 | 3,577 | 0.90 | -44 | -129 | 0.34 |
| MARUTI | 25,347 | 47,277 | 0.54 | 2,865 | 833 | 3.44 |
| MAXHEALTH | 5,418 | 4,989 | 1.09 | 1,052 | 758 | 1.39 |
| MCX | 16,565 | 14,815 | 1.12 | 1,091 | -265 | -4.12 |
| MFSL | 1,961 | 2,096 | 0.94 | 54 | 405 | 0.13 |
| MGL | 3,762 | 3,643 | 1.03 | -3 | -625 | 0.00 |
| MOTHERSON | 5,522 | 7,770 | 0.71 | 581 | -88 | -6.60 |
| MPHASIS | 5,537 | 6,056 | 0.91 | 1,329 | 177 | 7.51 |
| MRF | 1,766 | 3,511 | 0.50 | 227 | -47 | -4.83 |
| MUTHOOTFIN | 7,920 | 6,923 | 1.14 | -1,234 | -179 | 6.89 |
| NATIONALUM | 5,848 | 9,019 | 0.65 | 481 | 935 | 0.51 |
| NAUKRI | 4,974 | 7,099 | 0.70 | 69 | 78 | 0.88 |
| NBCC | 1,471 | 2,463 | 0.60 | 150 | 65 | 2.31 |
| NCC | 3,664 | 7,088 | 0.52 | 40 | -670 | -0.06 |
| NESTLEIND | 8,580 | 5,851 | 1.47 | 493 | -567 | -0.87 |
| NHPC | 2,196 | 2,715 | 0.81 | 563 | 66 | 8.53 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,734 | 29,078 | 0.85 | 3,526 | -793 | -4.45 |
| NYKAA | 1,899 | 2,663 | 0.71 | 20 | -453 | -0.04 |
| OBEROIRLTY | 3,126 | 5,379 | 0.58 | 666 | 1,014 | 0.66 |
| OFSS | 5,145 | 10,844 | 0.47 | 29 | -269 | -0.11 |
| OIL | 2,220 | 2,777 | 0.80 | 49 | -47 | -1.04 |
| ONGC | 17,476 | 31,663 | 0.55 | 2,521 | 105 | 23.96 |
| PAGEIND | 2,384 | 2,784 | 0.86 | 169 | 106 | 1.59 |
| PATANJALI | 3,644 | 4,248 | 0.86 | -161 | 110 | -1.46 |
| PAYTM | 7,197 | 10,620 | 0.68 | 216 | -1,089 | -0.20 |
| PEL | 3,554 | 3,690 | 0.96 | -188 | -378 | 0.50 |
| PERSISTENT | 8,396 | 13,277 | 0.63 | 566 | -946 | -0.60 |
| PETRONET | 9,066 | 8,411 | 1.08 | -401 | -199 | 2.02 |
| PFC | 11,971 | 13,469 | 0.89 | -459 | -2,263 | 0.20 |
| PHOENIXLTD | 2,230 | 2,195 | 1.02 | 495 | 797 | 0.62 |
| PIDILITIND | 2,526 | 3,751 | 0.67 | 215 | -775 | -0.28 |
| PIIND | 3,879 | 4,099 | 0.95 | 98 | -287 | -0.34 |
| PNB | 7,737 | 11,207 | 0.69 | -173 | -621 | 0.28 |
| POLICYBZR | 7,794 | 5,049 | 1.54 | -377 | -820 | 0.46 |
| POLYCAB | 17,112 | 26,810 | 0.64 | -3,416 | -4,880 | 0.70 |
| POONAWALLA | 2,116 | 4,033 | 0.52 | 265 | 183 | 1.45 |
| POWERGRID | 10,188 | 13,186 | 0.77 | 828 | -196 | -4.22 |
| PRESTIGE | 3,810 | 5,821 | 0.65 | 260 | 289 | 0.90 |
| RAMCOCEM | 2,604 | 2,636 | 0.99 | 8 | -116 | -0.07 |
| RBLBANK | 2,587 | 3,346 | 0.77 | 15 | -308 | -0.05 |
| RECLTD | 19,435 | 17,392 | 1.12 | -188 | -982 | 0.19 |
| RELIANCE | 69,378 | 99,055 | 0.70 | -3,468 | -8,586 | 0.40 |
| SAIL | 6,529 | 9,855 | 0.66 | -73 | -462 | 0.16 |
| SBICARD | 3,649 | 7,502 | 0.49 | -236 | 815 | -0.29 |
| SBILIFE | 7,929 | 7,296 | 1.09 | 1,167 | 391 | 2.98 |
| SBIN | 50,203 | 48,293 | 1.04 | -889 | -2,247 | 0.40 |
| SHREECEM | 1,190 | 1,723 | 0.69 | 309 | 155 | 1.99 |
| SHRIRAMFIN | 10,824 | 9,701 | 1.12 | 147 | -270 | -0.54 |
| SIEMENS | 8,040 | 11,423 | 0.70 | 541 | -587 | -0.92 |
| SJVN | 2,017 | 2,407 | 0.84 | 233 | 111 | 2.10 |
| SOLARINDS | 1,808 | 2,490 | 0.73 | 40 | 28 | 1.43 |
| SONACOMS | 1,519 | 2,738 | 0.55 | -381 | 107 | -3.56 |
| SRF | 5,627 | 8,321 | 0.68 | 283 | -7 | -40.43 |
| SUNPHARMA | 19,810 | 19,878 | 1.00 | 558 | -77 | -7.25 |
| SUPREMEIND | 1,079 | 1,720 | 0.63 | 24 | -75 | -0.32 |
| SYNGENE | 1,180 | 1,936 | 0.61 | 16 | -15 | -1.07 |
| TATACHEM | 4,535 | 6,102 | 0.74 | -176 | -531 | 0.33 |
| TATACOMM | 7,638 | 6,413 | 1.19 | 567 | -213 | -2.66 |
| TATACONSUM | 4,884 | 7,988 | 0.61 | -124 | -175 | 0.71 |
| TATAELXSI | 1,933 | 5,414 | 0.36 | 144 | 88 | 1.64 |
| TATAMOTORS | 50,966 | 56,941 | 0.90 | 381 | -7,593 | -0.05 |
| TATAPOWER | 17,957 | 16,883 | 1.06 | -300 | -1,615 | 0.19 |
| TATASTEEL | 31,089 | 31,619 | 0.98 | -13 | 223 | -0.06 |
| TATATECH | 2,283 | 4,067 | 0.56 | 485 | 921 | 0.53 |
| TCS | 32,393 | 49,012 | 0.66 | 1,790 | -4,447 | -0.40 |
| TECHM | 8,262 | 14,345 | 0.58 | -80 | -999 | 0.08 |
| TIINDIA | 1,545 | 3,256 | 0.47 | 33 | 137 | 0.24 |
| TITAGARH | 3,477 | 5,803 | 0.60 | 706 | -619 | -1.14 |
| TITAN | 13,742 | 18,074 | 0.76 | -326 | 1,142 | -0.29 |
| TORNTPHARM | 1,168 | 730 | 1.60 | 67 | -92 | -0.73 |
| TORNTPOWER | 1,425 | 1,766 | 0.81 | 206 | -33 | -6.24 |
| TRENT | 20,700 | 29,474 | 0.70 | -754 | 2,682 | -0.28 |
| TVSMOTOR | 5,058 | 5,486 | 0.92 | 845 | -559 | -1.51 |
| ULTRACEMCO | 16,871 | 20,351 | 0.83 | 579 | -527 | -1.10 |
| UNIONBANK | 3,763 | 3,742 | 1.01 | 6 | -180 | -0.03 |
| UNITDSPR | 5,492 | 7,726 | 0.71 | -26 | -59 | 0.44 |
| UPL | 5,542 | 6,326 | 0.88 | -117 | 352 | -0.33 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,114 | 10,752 | 1.31 | -632 | 183 | -3.45 |
| VEDL | 21,403 | 20,083 | 1.07 | -930 | 689 | -1.35 |
| VOLTAS | 13,724 | 25,231 | 0.54 | -1,314 | 5,080 | -0.26 |
| WIPRO | 10,998 | 25,056 | 0.44 | 217 | 638 | 0.34 |
| YESBANK | 2,138 | 3,340 | 0.64 | 4 | 62 | 0.06 |
| ZOMATO | 24,682 | 38,662 | 0.64 | -30 | 1,767 | -0.02 |
| ZYDUSLIFE | 2,751 | 4,086 | 0.67 | -86 | -175 | 0.49 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
