`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1266.8 0.40 (0.03%)

Put-Call ratio for MFSL

28 Apr 2025 12:12 PM IST
Put OI
713
Call OI
724
PCR
0.98
Put Change OI
70
Call Change OI
104
Intraday PCR
0.67

On   3 Mar    MFSL was trading at 986.5   with pcr value   0

On   5 Mar    MFSL was trading at 1014.55   with pcr value   0

On   6 Mar    MFSL was trading at 1025.4   with pcr value   0

On   7 Mar    MFSL was trading at 1036.6   with pcr value   0

On   10 Mar    MFSL was trading at 1039.9   with pcr value   0

On   11 Mar    MFSL was trading at 1086   with pcr value   0

On   12 Mar    MFSL was trading at 1061.8   with pcr value   0

On   13 Mar    MFSL was trading at 1052.55   with pcr value   0

On   17 Mar    MFSL was trading at 1040.1   with pcr value   0

On   18 Mar    MFSL was trading at 1075.8   with pcr value   0

On   19 Mar    MFSL was trading at 1102.2   with pcr value   0

On   20 Mar    MFSL was trading at 1121.5   with pcr value   0

On   21 Mar    MFSL was trading at 1140.05   with pcr value   0

On   24 Mar    MFSL was trading at 1157.35   with pcr value   0

On   25 Mar    MFSL was trading at 1138.45   with pcr value   0

On   26 Mar    MFSL was trading at 1117.6   with pcr value   0

On   27 Mar    MFSL was trading at 1147.3   with pcr value   0

On   28 Mar    MFSL was trading at 1147.7   with pcr value   0

On   1 Apr    MFSL was trading at 1141.75   with pcr value   0

On   2 Apr    MFSL was trading at 1144.3   with pcr value   0

On   3 Apr    MFSL was trading at 1147.8   with pcr value   0

On   4 Apr    MFSL was trading at 1165.05   with pcr value   0

On   7 Apr    MFSL was trading at 1128.45   with pcr value   0

On   8 Apr    MFSL was trading at 1134.25   with pcr value   0

On   9 Apr    MFSL was trading at 1164.55   with pcr value   0

On   11 Apr    MFSL was trading at 1163.3   with pcr value   0

On   15 Apr    MFSL was trading at 1195.3   with pcr value   0

On   16 Apr    MFSL was trading at 1209.7   with pcr value   0.67

On   17 Apr    MFSL was trading at 1218   with pcr value   0.3

On   21 Apr    MFSL was trading at 1237.4   with pcr value   0.17

On   22 Apr    MFSL was trading at 1236   with pcr value   0.94

On   23 Apr    MFSL was trading at 1241   with pcr value   1.64

On   24 Apr    MFSL was trading at 1247.7   with pcr value   1.31

On   25 Apr    MFSL was trading at 1266.4   with pcr value   1.03

On   28 Apr    MFSL was trading at 1266.4   with pcr value   0.98

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,097 4,313 0.72 285 111 2.57
ABB 3,171 4,560 0.70 538 290 1.86
ABCAPITAL 2,710 2,883 0.94 62 75 0.83
ABFRL 3,514 4,996 0.70 498 714 0.70
ACC 5,656 10,913 0.52 213 787 0.27
ADANIENSOL 2,869 4,539 0.63 -51 3 -17.00
ADANIENT 18,975 15,323 1.24 319 227 1.41
ADANIGREEN 6,998 8,678 0.81 124 399 0.31
ADANIPORTS 9,473 12,345 0.77 212 422 0.50
ALKEM 1,010 1,769 0.57 -3 215 -0.01
AMBUJACEM 5,510 7,447 0.74 159 433 0.37
ANGELONE 5,185 5,842 0.89 137 195 0.70
APLAPOLLO 2,370 4,232 0.56 183 220 0.83
APOLLOHOSP 2,416 3,418 0.71 257 341 0.75
APOLLOTYRE 1,728 1,951 0.89 523 249 2.10
ASHOKLEY 3,926 5,390 0.73 557 248 2.25
ASIANPAINT 9,292 11,880 0.78 876 325 2.70
ASTRAL 4,333 5,582 0.78 -210 285 -0.74
ATGL 1,095 1,433 0.76 127 521 0.24
AUBANK 6,756 6,393 1.06 94 241 0.39
AUROPHARMA 3,078 3,548 0.87 688 515 1.34
AXISBANK 18,078 23,138 0.78 718 -1,977 -0.36
BAJAJ-AUTO 7,190 9,109 0.79 228 1,010 0.23
BAJAJFINSV 4,973 8,282 0.60 618 1,858 0.33
BAJFINANCE 18,151 24,884 0.73 1,374 2,350 0.58
BALKRISIND 613 803 0.76 113 150 0.75
BANDHANBNK 4,782 5,507 0.87 215 582 0.37
BANKBARODA 8,806 8,151 1.08 246 365 0.67
BANKINDIA 2,050 2,269 0.90 -56 -58 0.97
BEL 9,925 13,333 0.74 518 1,297 0.40
BHARATFORG 2,718 3,919 0.69 223 527 0.42
BHARTIARTL 12,564 16,618 0.76 1,318 1,588 0.83
BHEL 7,466 6,732 1.11 472 75 6.29
BIOCON 3,096 3,818 0.81 -5 -16 0.31
BOSCHLTD 538 894 0.60 114 69 1.65
BPCL 5,609 5,757 0.97 197 470 0.42
BRITANNIA 2,533 3,350 0.76 135 121 1.12
BSE 13,304 15,699 0.85 1,771 2,241 0.79
BSOFT 2,675 4,205 0.64 123 196 0.63
CAMS 2,245 3,139 0.72 187 156 1.20
CANBK 11,163 11,758 0.95 76 669 0.11
CDSL 10,892 15,323 0.71 -108 -1,043 0.10
CESC 1,144 2,751 0.42 356 567 0.63
CGPOWER 1,557 2,020 0.77 81 43 1.88
CHAMBLFERT 2,917 4,019 0.73 282 844 0.33
CHOLAFIN 3,167 4,633 0.68 247 479 0.52
CIPLA 4,558 5,855 0.78 999 652 1.53
COALINDIA 11,521 13,067 0.88 184 638 0.29
COFORGE 8,323 15,301 0.54 869 486 1.79
COLPAL 2,072 2,968 0.70 156 273 0.57
CONCOR 3,191 4,309 0.74 158 452 0.35
CROMPTON 1,457 1,806 0.81 -21 129 -0.16
CUMMINSIND 2,297 4,788 0.48 118 -157 -0.75
CYIENT 3,738 5,683 0.66 -653 -651 1.00
DABUR 3,122 3,970 0.79 193 679 0.28
DALBHARAT 1,118 2,488 0.45 82 30 2.73
DEEPAKNTR 805 1,628 0.49 160 79 2.03
DELHIVERY 1,779 2,632 0.68 77 258 0.30
DIVISLAB 3,230 6,318 0.51 251 441 0.57
DIXON 13,920 16,804 0.83 1,076 1,377 0.78
DLF 6,356 8,384 0.76 40 202 0.20
DMART 2,083 2,919 0.71 156 250 0.62
DRREDDY 3,239 4,928 0.66 95 1,091 0.09
EICHERMOT 4,289 5,108 0.84 266 371 0.72
ESCORTS 923 1,241 0.74 56 79 0.71
ETERNAL 9,270 13,243 0.70 756 3,333 0.23
EXIDEIND 3,123 3,602 0.87 177 200 0.89
FEDERALBNK 5,968 7,441 0.80 307 235 1.31
GAIL 5,358 6,130 0.87 238 178 1.34
GLENMARK 1,857 3,083 0.60 148 167 0.89
GMRAIRPORT 3,900 6,280 0.62 206 -96 -2.15
GODREJCP 1,239 2,216 0.56 142 95 1.49
GODREJPROP 3,135 5,047 0.62 274 425 0.64
GRANULES 1,767 2,502 0.71 27 332 0.08
GRASIM 2,340 3,677 0.64 330 644 0.51
HAL 14,393 22,720 0.63 996 2,507 0.40
HAVELLS 4,098 7,129 0.57 102 278 0.37
HCLTECH 13,192 13,096 1.01 -25 1,081 -0.02
HDFCAMC 2,152 2,857 0.75 317 350 0.91
HDFCBANK 26,917 33,919 0.79 2,116 2,522 0.84
HDFCLIFE 3,119 6,111 0.51 378 703 0.54
HEROMOTOCO 7,687 9,333 0.82 773 1,439 0.54
HFCL 3,703 4,168 0.89 120 99 1.21
HINDALCO 6,138 6,331 0.97 400 79 5.06
HINDCOPPER 1,071 2,177 0.49 67 -67 -1.00
HINDPETRO 3,003 3,930 0.76 114 253 0.45
HINDUNILVR 15,559 25,507 0.61 452 1,725 0.26
HINDZINC 1,185 2,559 0.46 -33 -36 0.92
HUDCO 1,848 3,386 0.55 -147 149 -0.99
ICICIBANK 23,400 23,383 1.00 3,336 1,932 1.73
ICICIGI 1,126 2,128 0.53 120 52 2.31
ICICIPRULI 1,471 2,553 0.58 63 213 0.30
IDEA 10,052 20,149 0.50 81 1,461 0.06
IDFCFIRSTB 12,855 15,275 0.84 867 1,022 0.85
IEX 3,686 6,005 0.61 -39 -125 0.31
IGL 3,519 4,997 0.70 270 620 0.44
IIFL 1,501 1,716 0.87 63 46 1.37
INDHOTEL 4,467 5,273 0.85 364 180 2.02
INDIANB 915 1,110 0.82 -38 0 0.00
INDIGO 7,538 7,480 1.01 631 903 0.70
INDUSINDBK 18,741 23,268 0.81 483 312 1.55
INDUSTOWER 4,900 6,655 0.74 752 994 0.76
INFY 28,820 27,621 1.04 582 1,884 0.31
INOXWIND 1,001 2,059 0.49 39 -290 -0.13
IOC 6,003 6,717 0.89 191 289 0.66
IRB 1,166 1,957 0.60 112 85 1.32
IRCTC 3,901 4,181 0.93 92 65 1.42
IREDA 2,454 5,440 0.45 36 110 0.33
IRFC 5,263 10,101 0.52 356 1,137 0.31
ITC 10,110 15,855 0.64 419 1,443 0.29
JINDALSTEL 4,681 4,647 1.01 253 444 0.57
JIOFIN 12,133 18,069 0.67 782 684 1.14
JSL 708 911 0.78 64 48 1.33
JSWENERGY 3,067 4,097 0.75 367 550 0.67
JSWSTEEL 6,135 6,542 0.94 583 545 1.07
JUBLFOOD 1,271 1,435 0.89 77 64 1.20
KALYANKJIL 2,700 4,840 0.56 460 344 1.34
KEI 1,575 1,865 0.84 169 74 2.28
KOTAKBANK 9,806 10,130 0.97 1,424 1,124 1.27
KPITTECH 1,489 2,497 0.60 266 742 0.36
LAURUSLABS 3,884 6,253 0.62 98 178 0.55
LICHSGFIN 2,775 3,885 0.71 302 -55 -5.49
LICI 2,098 3,262 0.64 80 161 0.50
LODHA 1,909 4,261 0.45 321 252 1.27
LT 19,126 18,731 1.02 440 556 0.79
LTF 3,503 6,416 0.55 800 2,509 0.32
LTIM 4,518 7,159 0.63 346 441 0.78
LUPIN 2,809 3,811 0.74 327 728 0.45
M&M 13,416 13,368 1.00 1,020 865 1.18
M&MFIN 3,536 5,196 0.68 208 468 0.44
MANAPPURAM 7,251 6,581 1.10 281 201 1.40
MARICO 2,070 2,548 0.81 614 141 4.35
MARUTI 26,605 39,848 0.67 1,113 7,091 0.16
MAXHEALTH 1,550 1,856 0.84 7 23 0.30
MCX 4,162 6,274 0.66 179 498 0.36
MFSL 713 724 0.98 70 104 0.67
MGL 1,671 2,220 0.75 78 191 0.41
MOTHERSON 3,792 4,448 0.85 188 160 1.18
MPHASIS 2,698 4,866 0.55 480 565 0.85
MRF 198 600 0.33 30 25 1.20
MUTHOOTFIN 4,066 5,373 0.76 166 353 0.47
NATIONALUM 4,251 5,217 0.81 18 32 0.56
NAUKRI 2,608 2,572 1.01 96 219 0.44
NBCC 1,485 2,179 0.68 -19 19 -1.00
NCC 1,243 1,986 0.63 55 143 0.38
NESTLEIND 4,776 8,087 0.59 77 325 0.24
NHPC 1,546 2,176 0.71 81 102 0.79
NMDC 4,152 4,241 0.98 -27 86 -0.31
NTPC 8,928 14,555 0.61 412 88 4.68
NYKAA 867 1,336 0.65 103 103 1.00
OBEROIRLTY 2,481 3,560 0.70 39 187 0.21
OFSS 4,784 6,559 0.73 109 470 0.23
OIL 1,169 1,001 1.17 89 135 0.66
ONGC 7,410 9,335 0.79 126 1,197 0.11
PAGEIND 388 468 0.83 77 73 1.05
PATANJALI 1,940 1,253 1.55 -12 118 -0.10
PAYTM 3,113 4,389 0.71 507 555 0.91
PEL 1,096 1,507 0.73 0 96 0.00
PERSISTENT 7,665 14,152 0.54 91 684 0.13
PETRONET 3,324 3,016 1.10 -20 165 -0.12
PFC 10,193 11,456 0.89 143 295 0.48
PHOENIXLTD 835 956 0.87 136 51 2.67
PIDILITIND 1,299 1,193 1.09 251 52 4.83
PIIND 904 1,419 0.64 168 165 1.02
PNB 7,697 7,921 0.97 236 233 1.01
PNBHOUSING 787 1,169 0.67 131 156 0.84
POLICYBZR 2,053 1,520 1.35 307 47 6.53
POLYCAB 2,643 3,732 0.71 159 179 0.89
POONAWALLA 2,082 2,528 0.82 584 422 1.38
POWERGRID 4,359 4,686 0.93 187 274 0.68
PRESTIGE 1,397 2,311 0.60 276 985 0.28
RAMCOCEM 553 803 0.69 69 11 6.27
RBLBANK 8,303 8,679 0.96 4,213 3,045 1.38
RECLTD 8,750 12,055 0.73 -21 446 -0.05
RELIANCE 75,152 79,190 0.95 15,992 3,886 4.12
SAIL 6,373 7,069 0.90 293 173 1.69
SBICARD 4,196 7,464 0.56 213 102 2.09
SBILIFE 5,514 9,234 0.60 131 -835 -0.16
SBIN 32,498 36,582 0.89 1,285 2,354 0.55
SHREECEM 361 566 0.64 10 45 0.22
SHRIRAMFIN 8,855 17,748 0.50 3,806 9,139 0.42
SIEMENS 3,557 7,468 0.48 -122 -506 0.24
SJVN 1,359 2,174 0.63 103 103 1.00
SOLARINDS 604 872 0.69 52 141 0.37
SONACOMS 1,605 1,828 0.88 -182 5 -36.40
SRF 1,757 2,696 0.65 196 157 1.25
SUNPHARMA 4,349 9,193 0.47 891 2,727 0.33
SUPREMEIND 964 1,302 0.74 -1 183 -0.01
SYNGENE 5,238 12,469 0.42 85 1,264 0.07
TATACHEM 5,464 7,473 0.73 133 -48 -2.77
TATACOMM 3,220 4,807 0.67 7 -114 -0.06
TATACONSUM 4,592 8,758 0.52 323 631 0.51
TATAELXSI 4,007 7,369 0.54 87 48 1.81
TATAMOTORS 36,783 37,982 0.97 1,461 737 1.98
TATAPOWER 14,304 12,829 1.11 772 684 1.13
TATASTEEL 13,009 14,983 0.87 608 876 0.69
TATATECH 3,436 5,370 0.64 -178 -740 0.24
TCS 21,186 28,179 0.75 1,803 2,451 0.74
TECHM 6,426 7,765 0.83 623 562 1.11
TIINDIA 1,654 2,094 0.79 52 180 0.29
TITAGARH 1,328 3,328 0.40 16 57 0.28
TITAN 5,678 7,000 0.81 773 859 0.90
TORNTPHARM 794 1,062 0.75 93 16 5.81
TORNTPOWER 343 254 1.35 35 28 1.25
TRENT 11,098 15,350 0.72 1,463 1,858 0.79
TVSMOTOR 2,242 3,281 0.68 720 1,408 0.51
ULTRACEMCO 10,825 14,089 0.77 4,281 4,245 1.01
UNIONBANK 2,466 2,451 1.01 47 -4 -11.75
UNITDSPR 1,569 2,182 0.72 -11 81 -0.14
UPL 2,187 5,083 0.43 -23 71 -0.32
VBL 5,018 7,378 0.68 -77 307 -0.25
VEDL 12,766 17,150 0.74 182 143 1.27
VOLTAS 13,620 21,346 0.64 642 775 0.83
WIPRO 8,672 15,529 0.56 479 1,116 0.43
YESBANK 2,449 5,421 0.45 136 217 0.63
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,342 2,524 0.93 159 9 17.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend