CDSL
Central Depo Ser (I) Ltd
Put-Call ratio for CDSL
05 Dec 2024 04:13 PM IST
Put OI
7,626
Call OI
10,661
Pcr
0.72
Put Change OI
4,050
Call Change OI
4,660
Intraday Pcr
0.87
On 29 Nov CDSL was trading at 1639.45 with pcr value 0.24
On 2 Dec CDSL was trading at 1665.05 with pcr value 0.41
On 3 Dec CDSL was trading at 1663.9 with pcr value 0.39
On 4 Dec CDSL was trading at 1718.6 with pcr value 0.59
On 5 Dec CDSL was trading at 1855.95 with pcr value 0.72
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 4,486 | 6,805 | 0.66 | 185 | 524 | 0.35 |
ABB | 4,033 | 5,354 | 0.75 | 254 | 921 | 0.28 |
ABBOTINDIA | 419 | 747 | 0.56 | 25 | 41 | 0.61 |
ABCAPITAL | 6,061 | 5,704 | 1.06 | -117 | 401 | -0.29 |
ABFRL | 2,495 | 3,560 | 0.70 | 55 | 396 | 0.14 |
ACC | 6,970 | 7,563 | 0.92 | 243 | -384 | -0.63 |
ADANIENSOL | 2,471 | 4,709 | 0.52 | 378 | 41 | 9.22 |
ADANIENT | 36,199 | 39,867 | 0.91 | 966 | 189 | 5.11 |
ADANIGREEN | 7,093 | 13,794 | 0.51 | -139 | 1,185 | -0.12 |
ADANIPORTS | 28,109 | 41,665 | 0.67 | -121 | 253 | -0.48 |
ALKEM | 1,670 | 2,478 | 0.67 | -54 | 196 | -0.28 |
AMBUJACEM | 11,683 | 11,360 | 1.03 | -7 | -218 | 0.03 |
ANGELONE | 2,229 | 4,182 | 0.53 | 1,283 | 2,352 | 0.55 |
APLAPOLLO | 1,231 | 1,888 | 0.65 | -21 | 239 | -0.09 |
APOLLOHOSP | 5,293 | 5,227 | 1.01 | 246 | 225 | 1.09 |
APOLLOTYRE | 3,514 | 3,321 | 1.06 | 331 | 143 | 2.31 |
ASHOKLEY | 5,477 | 9,261 | 0.59 | 12 | -380 | -0.03 |
ASIANPAINT | 17,140 | 30,534 | 0.56 | 1,606 | 2,382 | 0.67 |
ASTRAL | 2,315 | 4,530 | 0.51 | 16 | -28 | -0.57 |
ATGL | 1,200 | 3,840 | 0.31 | 26 | 498 | 0.05 |
ATUL | 430 | 586 | 0.73 | 176 | 37 | 4.76 |
AUBANK | 4,096 | 6,231 | 0.66 | 79 | 798 | 0.10 |
AUROPHARMA | 6,090 | 7,613 | 0.80 | 337 | 1,049 | 0.32 |
AXISBANK | 15,949 | 24,122 | 0.66 | 924 | 761 | 1.21 |
BAJAJ-AUTO | 17,633 | 40,234 | 0.44 | 2,749 | 8,932 | 0.31 |
BAJAJFINSV | 7,587 | 8,276 | 0.92 | 215 | -379 | -0.57 |
BAJFINANCE | 18,442 | 22,732 | 0.81 | 87 | -2,506 | -0.03 |
BALKRISIND | 933 | 914 | 1.02 | 59 | 127 | 0.46 |
BANDHANBNK | 6,441 | 8,187 | 0.79 | -121 | -248 | 0.49 |
BANKBARODA | 15,433 | 15,038 | 1.03 | 242 | 1,316 | 0.18 |
BANKINDIA | 2,079 | 2,606 | 0.80 | 126 | 113 | 1.12 |
BATAINDIA | 2,090 | 2,815 | 0.74 | -45 | 7 | -6.43 |
BEL | 14,687 | 20,229 | 0.73 | 430 | -429 | -1.00 |
BERGEPAINT | 1,623 | 2,366 | 0.69 | 79 | 114 | 0.69 |
BHARATFORG | 3,599 | 6,378 | 0.56 | 303 | 128 | 2.37 |
BHARTIARTL | 12,048 | 23,640 | 0.51 | -923 | -4,786 | 0.19 |
BHEL | 10,263 | 10,555 | 0.97 | 275 | 412 | 0.67 |
BIOCON | 4,063 | 6,989 | 0.58 | -28 | 505 | -0.06 |
BOSCHLTD | 3,449 | 3,045 | 1.13 | 269 | 487 | 0.55 |
BPCL | 7,354 | 14,756 | 0.50 | 231 | 334 | 0.69 |
BRITANNIA | 6,104 | 18,515 | 0.33 | 191 | -188 | -1.02 |
BSE | 13,282 | 12,584 | 1.06 | 11,368 | 6,285 | 1.81 |
BSOFT | 3,877 | 6,543 | 0.59 | 210 | 179 | 1.17 |
CAMS | 866 | 2,421 | 0.36 | 331 | 1,078 | 0.31 |
CANBK | 13,805 | 14,108 | 0.98 | 102 | 344 | 0.30 |
CANFINHOME | 2,385 | 2,925 | 0.82 | 125 | 111 | 1.13 |
CDSL | 7,626 | 10,661 | 0.72 | 4,050 | 4,660 | 0.87 |
CESC | 988 | 1,788 | 0.55 | 138 | 148 | 0.93 |
CGPOWER | 817 | 2,221 | 0.37 | 163 | 665 | 0.25 |
CHAMBLFERT | 2,767 | 3,429 | 0.81 | 465 | 317 | 1.47 |
CHOLAFIN | 3,587 | 4,740 | 0.76 | 254 | 579 | 0.44 |
CIPLA | 6,973 | 13,273 | 0.53 | 216 | 1,391 | 0.16 |
COALINDIA | 16,327 | 24,355 | 0.67 | 331 | 1,158 | 0.29 |
COFORGE | 11,843 | 13,618 | 0.87 | 1,385 | 1,639 | 0.85 |
COLPAL | 6,111 | 15,511 | 0.39 | 403 | 432 | 0.93 |
CONCOR | 4,543 | 6,118 | 0.74 | -39 | 74 | -0.53 |
COROMANDEL | 1,169 | 3,555 | 0.33 | 72 | 36 | 2.00 |
CROMPTON | 1,884 | 2,519 | 0.75 | -8 | 262 | -0.03 |
CUB | 2,330 | 3,673 | 0.63 | -26 | -274 | 0.09 |
CUMMINSIND | 2,942 | 5,815 | 0.51 | 320 | 1,097 | 0.29 |
CYIENT | 296 | 1,808 | 0.16 | 78 | 601 | 0.13 |
DABUR | 4,275 | 5,542 | 0.77 | 90 | 412 | 0.22 |
DALBHARAT | 1,688 | 2,885 | 0.59 | 314 | 338 | 0.93 |
DEEPAKNTR | 3,417 | 4,720 | 0.72 | -22 | -360 | 0.06 |
DELHIVERY | 408 | 533 | 0.77 | 137 | 160 | 0.86 |
DIVISLAB | 10,017 | 14,770 | 0.68 | 1,824 | 4,112 | 0.44 |
DIXON | 33,696 | 28,492 | 1.18 | -1,493 | -250 | 5.97 |
DLF | 11,169 | 13,862 | 0.81 | -1 | -97 | 0.01 |
DMART | 1,701 | 4,509 | 0.38 | 143 | 34 | 4.21 |
DRREDDY | 4,105 | 5,659 | 0.73 | 447 | -75 | -5.96 |
EICHERMOT | 5,506 | 7,995 | 0.69 | 67 | -272 | -0.25 |
ESCORTS | 1,606 | 2,524 | 0.64 | 119 | 549 | 0.22 |
EXIDEIND | 6,020 | 9,414 | 0.64 | 164 | 212 | 0.77 |
FEDERALBNK | 6,981 | 9,604 | 0.73 | 111 | 785 | 0.14 |
GAIL | 5,693 | 6,798 | 0.84 | 137 | 18 | 7.61 |
GLENMARK | 1,618 | 1,805 | 0.90 | 2 | 136 | 0.01 |
GMRINFRA | 12,437 | 12,712 | 0.98 | -289 | 513 | -0.56 |
GNFC | 2,010 | 3,066 | 0.66 | -24 | -35 | 0.69 |
GODREJCP | 1,449 | 2,346 | 0.62 | 178 | 341 | 0.52 |
GODREJPROP | 5,974 | 12,320 | 0.48 | 675 | 1,494 | 0.45 |
GRANULES | 6,184 | 7,531 | 0.82 | -1,088 | -2,068 | 0.53 |
GRASIM | 4,591 | 7,573 | 0.61 | -160 | -258 | 0.62 |
GUJGASLTD | 2,586 | 5,554 | 0.47 | 435 | 1,553 | 0.28 |
HAL | 19,337 | 26,367 | 0.73 | 737 | -2,319 | -0.32 |
HAVELLS | 2,191 | 3,811 | 0.57 | 42 | 168 | 0.25 |
HCLTECH | 9,437 | 15,654 | 0.60 | 2,002 | 2,140 | 0.94 |
HDFCAMC | 2,657 | 4,174 | 0.64 | 61 | 492 | 0.12 |
HDFCBANK | 61,659 | 79,728 | 0.77 | 1,489 | 2,065 | 0.72 |
HDFCLIFE | 7,332 | 19,510 | 0.38 | -463 | 627 | -0.74 |
HEROMOTOCO | 9,720 | 17,798 | 0.55 | 806 | 1,454 | 0.55 |
HFCL | 864 | 1,925 | 0.45 | 52 | 210 | 0.25 |
HINDALCO | 5,048 | 9,005 | 0.56 | -259 | 53 | -4.89 |
HINDCOPPER | 1,973 | 2,595 | 0.76 | 101 | 223 | 0.45 |
HINDPETRO | 4,918 | 6,869 | 0.72 | 30 | 462 | 0.06 |
HINDUNILVR | 9,650 | 14,385 | 0.67 | -159 | -1,333 | 0.12 |
HUDCO | 1,612 | 3,783 | 0.43 | 107 | -44 | -2.43 |
ICICIBANK | 20,956 | 29,589 | 0.71 | 2,875 | 341 | 8.43 |
ICICIGI | 1,825 | 2,930 | 0.62 | 81 | 161 | 0.50 |
ICICIPRULI | 2,372 | 3,658 | 0.65 | 47 | 305 | 0.15 |
IDEA | 10,517 | 23,766 | 0.44 | 600 | 3,166 | 0.19 |
IDFCFIRSTB | 10,621 | 14,290 | 0.74 | 810 | 2,080 | 0.39 |
IEX | 4,570 | 7,233 | 0.63 | 663 | 728 | 0.91 |
IGL | 9,076 | 16,097 | 0.56 | 1,381 | 3,329 | 0.41 |
INDHOTEL | 6,332 | 6,742 | 0.94 | 416 | -397 | -1.05 |
INDIAMART | 839 | 1,463 | 0.57 | 37 | -14 | -2.64 |
INDIANB | 1,185 | 2,725 | 0.43 | 328 | 260 | 1.26 |
INDIGO | 7,059 | 8,656 | 0.82 | -20 | 53 | -0.38 |
INDUSINDBK | 19,955 | 32,431 | 0.62 | 565 | 2,021 | 0.28 |
INDUSTOWER | 12,518 | 17,483 | 0.72 | 3,068 | 6,882 | 0.45 |
INFY | 25,746 | 32,159 | 0.80 | 6,776 | 3,933 | 1.72 |
IOC | 8,910 | 12,454 | 0.72 | 260 | 757 | 0.34 |
IPCALAB | 1,285 | 2,048 | 0.63 | 267 | 259 | 1.03 |
IRB | 579 | 1,270 | 0.46 | 68 | 189 | 0.36 |
IRCTC | 5,638 | 6,996 | 0.81 | -54 | 118 | -0.46 |
IRFC | 1,737 | 3,580 | 0.49 | 264 | 394 | 0.67 |
ITC | 15,725 | 27,766 | 0.57 | -1,124 | 774 | -1.45 |
JINDALSTEL | 7,193 | 7,323 | 0.98 | 455 | 316 | 1.44 |
JIOFIN | 3,746 | 5,511 | 0.68 | 215 | 864 | 0.25 |
JKCEMENT | 1,343 | 1,405 | 0.96 | 52 | 87 | 0.60 |
JSL | 511 | 865 | 0.59 | 44 | 160 | 0.28 |
JSWENERGY | 976 | 2,870 | 0.34 | 277 | 1,414 | 0.20 |
JSWSTEEL | 5,527 | 6,828 | 0.81 | 310 | 63 | 4.92 |
JUBLFOOD | 2,429 | 3,378 | 0.72 | -31 | -227 | 0.14 |
KALYANKJIL | 532 | 1,389 | 0.38 | 10 | 148 | 0.07 |
KEI | 367 | 1,713 | 0.21 | 46 | 263 | 0.17 |
KOTAKBANK | 14,375 | 23,819 | 0.60 | 390 | 135 | 2.89 |
KPITTECH | 1,563 | 2,513 | 0.62 | 232 | 475 | 0.49 |
LALPATHLAB | 1,921 | 2,263 | 0.85 | 226 | 241 | 0.94 |
LAURUSLABS | 6,219 | 6,245 | 1.00 | 571 | 551 | 1.04 |
LICHSGFIN | 4,396 | 5,072 | 0.87 | 153 | 526 | 0.29 |
LICI | 2,218 | 3,659 | 0.61 | 130 | 227 | 0.57 |
LODHA | 990 | 1,772 | 0.56 | 59 | -54 | -1.09 |
LT | 21,306 | 28,847 | 0.74 | 2,772 | -237 | -11.70 |
LTF | 3,852 | 5,678 | 0.68 | 77 | 15 | 5.13 |
LTIM | 2,587 | 5,261 | 0.49 | 137 | 810 | 0.17 |
LTTS | 2,726 | 5,096 | 0.53 | 328 | 791 | 0.41 |
LUPIN | 4,151 | 4,540 | 0.91 | 339 | 309 | 1.10 |
M&M | 18,258 | 22,840 | 0.80 | -464 | -3,247 | 0.14 |
M&MFIN | 2,934 | 3,948 | 0.74 | 12 | 133 | 0.09 |
MANAPPURAM | 2,546 | 5,364 | 0.47 | -106 | -132 | 0.80 |
MARICO | 1,863 | 3,544 | 0.53 | -15 | 235 | -0.06 |
MARUTI | 17,044 | 35,946 | 0.47 | -2,160 | -7,172 | 0.30 |
MAXHEALTH | 1,059 | 2,161 | 0.49 | 858 | 1,609 | 0.53 |
MCX | 5,396 | 8,493 | 0.64 | 1,027 | 1,158 | 0.89 |
METROPOLIS | 591 | 1,003 | 0.59 | 2 | 153 | 0.01 |
MFSL | 2,286 | 2,808 | 0.81 | 107 | 124 | 0.86 |
MGL | 3,811 | 6,243 | 0.61 | 331 | 393 | 0.84 |
MOTHERSON | 6,452 | 10,702 | 0.60 | 368 | 501 | 0.73 |
MPHASIS | 1,883 | 3,157 | 0.60 | 124 | 235 | 0.53 |
MRF | 2,163 | 1,899 | 1.14 | 1,121 | 490 | 2.29 |
MUTHOOTFIN | 1,593 | 2,634 | 0.60 | 107 | 182 | 0.59 |
NATIONALUM | 5,206 | 7,445 | 0.70 | 219 | -597 | -0.37 |
NAUKRI | 3,625 | 6,048 | 0.60 | 462 | 1,265 | 0.37 |
NAVINFLUOR | 1,926 | 2,944 | 0.65 | 235 | 645 | 0.36 |
NCC | 516 | 1,392 | 0.37 | -33 | 93 | -0.35 |
NESTLEIND | 5,670 | 8,349 | 0.68 | 295 | 748 | 0.39 |
NHPC | 820 | 1,781 | 0.46 | 22 | 308 | 0.07 |
NMDC | 5,045 | 6,391 | 0.79 | -38 | 22 | -1.73 |
NTPC | 13,338 | 36,264 | 0.37 | -245 | 1,014 | -0.24 |
NYKAA | 425 | 933 | 0.46 | 79 | 198 | 0.40 |
OBEROIRLTY | 3,985 | 6,309 | 0.63 | -137 | -68 | 2.01 |
OFSS | 5,868 | 7,107 | 0.83 | 340 | 651 | 0.52 |
OIL | 1,094 | 2,238 | 0.49 | 503 | 1,071 | 0.47 |
ONGC | 14,741 | 34,595 | 0.43 | 588 | 2,471 | 0.24 |
PAGEIND | 1,190 | 1,709 | 0.70 | 105 | 227 | 0.46 |
PAYTM | 3,408 | 5,285 | 0.64 | 850 | 1,714 | 0.50 |
PEL | 5,030 | 4,276 | 1.18 | 161 | -28 | -5.75 |
PERSISTENT | 5,470 | 7,501 | 0.73 | 672 | 896 | 0.75 |
PETRONET | 4,681 | 5,663 | 0.83 | 110 | 75 | 1.47 |
PFC | 13,870 | 14,794 | 0.94 | -95 | -41 | 2.32 |
PIDILITIND | 1,266 | 1,734 | 0.73 | 65 | -125 | -0.52 |
PIIND | 2,800 | 4,758 | 0.59 | 129 | 892 | 0.14 |
PNB | 9,928 | 13,107 | 0.76 | 134 | 1,027 | 0.13 |
POLICYBZR | 2,986 | 4,301 | 0.69 | 117 | 251 | 0.47 |
POLYCAB | 5,038 | 5,519 | 0.91 | 249 | 151 | 1.65 |
POONAWALLA | 1,070 | 1,999 | 0.54 | -20 | 292 | -0.07 |
POWERGRID | 7,000 | 13,964 | 0.50 | 136 | -469 | -0.29 |
PRESTIGE | 380 | 882 | 0.43 | 147 | 103 | 1.43 |
PVRINOX | 5,597 | 11,005 | 0.51 | 1,007 | 2,362 | 0.43 |
RAMCOCEM | 1,961 | 3,118 | 0.63 | 74 | -19 | -3.89 |
RBLBANK | 5,232 | 5,814 | 0.90 | -286 | -434 | 0.66 |
RECLTD | 15,556 | 18,324 | 0.85 | 27 | 821 | 0.03 |
RELIANCE | 1,01,004 | 1,30,903 | 0.77 | -2,464 | -494 | 4.99 |
SAIL | 7,719 | 9,439 | 0.82 | 195 | 447 | 0.44 |
SBICARD | 5,250 | 6,463 | 0.81 | 52 | 467 | 0.11 |
SBILIFE | 6,968 | 17,540 | 0.40 | 39 | 2,212 | 0.02 |
SBIN | 44,776 | 48,450 | 0.92 | 1,986 | -38 | -52.26 |
SHREECEM | 1,846 | 2,027 | 0.91 | 152 | 505 | 0.30 |
SHRIRAMFIN | 4,894 | 8,571 | 0.57 | -5 | 216 | -0.02 |
SIEMENS | 8,168 | 9,437 | 0.87 | 437 | -380 | -1.15 |
SJVN | 621 | 1,206 | 0.51 | -11 | -12 | 0.92 |
SONACOMS | 483 | 950 | 0.51 | 330 | 554 | 0.60 |
SRF | 2,552 | 3,000 | 0.85 | -12 | 249 | -0.05 |
SUNPHARMA | 7,292 | 15,501 | 0.47 | 1,043 | 1,085 | 0.96 |
SUNTV | 1,667 | 2,535 | 0.66 | 318 | 231 | 1.38 |
SUPREMEIND | 274 | 693 | 0.40 | 146 | 183 | 0.80 |
SYNGENE | 1,383 | 2,307 | 0.60 | 4 | 44 | 0.09 |
TATACHEM | 3,438 | 4,413 | 0.78 | -177 | -15 | 11.80 |
TATACOMM | 3,704 | 4,630 | 0.80 | 204 | 366 | 0.56 |
TATACONSUM | 5,134 | 8,454 | 0.61 | 96 | -243 | -0.40 |
TATAELXSI | 2,270 | 3,437 | 0.66 | 932 | 313 | 2.98 |
TATAMOTORS | 47,379 | 81,774 | 0.58 | 765 | -167 | -4.58 |
TATAPOWER | 18,441 | 19,209 | 0.96 | 1,083 | 1,196 | 0.91 |
TATASTEEL | 17,286 | 24,679 | 0.70 | 314 | -1,184 | -0.27 |
TCS | 30,586 | 26,039 | 1.17 | 8,118 | 2,829 | 2.87 |
TECHM | 6,018 | 6,515 | 0.92 | 934 | 5,941 | 0.16 |
TIINDIA | 427 | 767 | 0.56 | 174 | 313 | 0.56 |
TITAN | 12,791 | 12,806 | 1.00 | 1,601 | 1,590 | 1.01 |
TORNTPHARM | 843 | 1,528 | 0.55 | 123 | 308 | 0.40 |
TRENT | 11,267 | 12,952 | 0.87 | 321 | -1,443 | -0.22 |
TVSMOTOR | 3,107 | 6,372 | 0.49 | 61 | 664 | 0.09 |
UBL | 710 | 2,457 | 0.29 | 30 | 28 | 1.07 |
ULTRACEMCO | 14,942 | 13,575 | 1.10 | 371 | -794 | -0.47 |
UNIONBANK | 1,653 | 2,906 | 0.57 | 178 | 168 | 1.06 |
UNITDSPR | 1,955 | 3,857 | 0.51 | 30 | 26 | 1.15 |
UPL | 4,032 | 4,629 | 0.87 | 9 | 168 | 0.05 |
VBL | 3,230 | 6,969 | 0.46 | 305 | 1,270 | 0.24 |
VEDL | 17,724 | 17,468 | 1.01 | 531 | 357 | 1.49 |
VOLTAS | 5,512 | 7,750 | 0.71 | 270 | 1,289 | 0.21 |
WIPRO | 10,274 | 12,607 | 0.81 | 516 | -1,065 | -0.46 |
YESBANK | 1,696 | 3,380 | 0.50 | -10 | 132 | -0.08 |
ZOMATO | 14,222 | 18,594 | 0.76 | 5,648 | 7,485 | 0.75 |
ZYDUSLIFE | 2,726 | 4,259 | 0.64 | -41 | 141 | -0.29 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |