COLPAL
Colgate Palmolive Ltd.
Put-Call ratio for COLPAL
19 Jun 2025 04:11 PM IST
Put OI
4,481
Call OI
9,466
PCR
0.47
Put Change OI
-128
Call Change OI
-360
Intraday PCR
0.36
On 1 Apr COLPAL was trading at 2350.5 with pcr value 0
On 2 Apr COLPAL was trading at 2364.6 with pcr value 0
On 3 Apr COLPAL was trading at 2409.85 with pcr value 0
On 4 Apr COLPAL was trading at 2423.35 with pcr value 0
On 7 Apr COLPAL was trading at 2388.25 with pcr value 0
On 8 Apr COLPAL was trading at 2442.95 with pcr value 0
On 9 Apr COLPAL was trading at 2508.1 with pcr value 0
On 11 Apr COLPAL was trading at 2491.65 with pcr value 0
On 15 Apr COLPAL was trading at 2513.7 with pcr value 0
On 16 Apr COLPAL was trading at 2551.6 with pcr value 0
On 17 Apr COLPAL was trading at 2570.5 with pcr value Infinity
On 21 Apr COLPAL was trading at 2544 with pcr value Infinity
On 22 Apr COLPAL was trading at 2658.8 with pcr value Infinity
On 23 Apr COLPAL was trading at 2688.6 with pcr value 11
On 24 Apr COLPAL was trading at 2732 with pcr value Infinity
On 25 Apr COLPAL was trading at 2671.4 with pcr value 15
On 28 Apr COLPAL was trading at 2694.5 with pcr value 0
On 29 Apr COLPAL was trading at 2644.2 with pcr value 0
On 30 Apr COLPAL was trading at 2587.4 with pcr value Infinity
On 2 May COLPAL was trading at 2543.4 with pcr value 0
On 5 May COLPAL was trading at 2621 with pcr value 9.5
On 6 May COLPAL was trading at 2621.4 with pcr value Infinity
On 7 May COLPAL was trading at 2634.8 with pcr value Infinity
On 8 May COLPAL was trading at 2550.6 with pcr value Infinity
On 9 May COLPAL was trading at 2550.5 with pcr value 14
On 12 May COLPAL was trading at 2611.6 with pcr value 11.5
On 13 May COLPAL was trading at 2598.9 with pcr value 3
On 14 May COLPAL was trading at 2607.8 with pcr value 2.21
On 15 May COLPAL was trading at 2655.4 with pcr value 1.52
On 16 May COLPAL was trading at 2689.7 with pcr value 1.37
On 19 May COLPAL was trading at 2711.5 with pcr value 0.93
On 20 May COLPAL was trading at 2629.4 with pcr value 1.06
On 21 May COLPAL was trading at 2659.3 with pcr value 0.92
On 22 May COLPAL was trading at 2487.1 with pcr value 0.64
On 23 May COLPAL was trading at 2479.4 with pcr value 0.54
On 26 May COLPAL was trading at 2510.3 with pcr value 0.51
On 27 May COLPAL was trading at 2513.1 with pcr value 0.55
On 28 May COLPAL was trading at 2506.8 with pcr value 0.71
On 29 May COLPAL was trading at 2486.9 with pcr value 0.68
On 30 May COLPAL was trading at 2455.9 with pcr value 0.61
On 2 Jun COLPAL was trading at 2474.3 with pcr value 0.6
On 3 Jun COLPAL was trading at 2475.2 with pcr value 0.62
On 4 Jun COLPAL was trading at 2482.1 with pcr value 0.62
On 5 Jun COLPAL was trading at 2453.2 with pcr value 0.65
On 6 Jun COLPAL was trading at 2432.5 with pcr value 0.63
On 9 Jun COLPAL was trading at 2451 with pcr value 0.61
On 10 Jun COLPAL was trading at 2449.9 with pcr value 0.61
On 11 Jun COLPAL was trading at 2432.1 with pcr value 0.57
On 12 Jun COLPAL was trading at 2406.4 with pcr value 0.53
On 13 Jun COLPAL was trading at 2371.2 with pcr value 0.5
On 16 Jun COLPAL was trading at 2385.4 with pcr value 0.54
On 17 Jun COLPAL was trading at 2382 with pcr value 0.46
On 18 Jun COLPAL was trading at 2398.4 with pcr value 0.44
On 19 Jun COLPAL was trading at 2399.7 with pcr value 0.47
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,601 | 10,771 | 0.43 | 404 | -205 | -1.97 |
| ABB | 4,951 | 8,385 | 0.59 | 163 | 342 | 0.48 |
| ABCAPITAL | 5,635 | 7,052 | 0.80 | -151 | -335 | 0.45 |
| ABFRL | 5,369 | 11,247 | 0.48 | -416 | -689 | 0.60 |
| ACC | 5,473 | 10,642 | 0.51 | -215 | -532 | 0.40 |
| ADANIENSOL | 3,834 | 7,870 | 0.49 | 172 | 680 | 0.25 |
| ADANIENT | 17,457 | 29,936 | 0.58 | -377 | 955 | -0.39 |
| ADANIGREEN | 10,079 | 20,923 | 0.48 | -271 | -337 | 0.80 |
| ADANIPORTS | 17,787 | 26,917 | 0.66 | 26 | 1,804 | 0.01 |
| ALKEM | 3,336 | 9,294 | 0.36 | -26 | -101 | 0.26 |
| AMBUJACEM | 5,235 | 8,789 | 0.60 | -300 | -38 | 7.89 |
| ANGELONE | 7,532 | 17,017 | 0.44 | -470 | 912 | -0.52 |
| APLAPOLLO | 3,614 | 3,217 | 1.12 | -387 | -94 | 4.12 |
| APOLLOHOSP | 7,667 | 14,887 | 0.52 | 210 | -77 | -2.73 |
| ASHOKLEY | 5,084 | 12,981 | 0.39 | -158 | 115 | -1.37 |
| ASIANPAINT | 24,322 | 40,191 | 0.61 | -1,633 | 452 | -3.61 |
| ASTRAL | 4,204 | 8,402 | 0.50 | 18 | 796 | 0.02 |
| ATGL | 2,525 | 6,233 | 0.41 | -119 | 368 | -0.32 |
| AUBANK | 9,287 | 7,389 | 1.26 | -178 | 225 | -0.79 |
| AUROPHARMA | 5,368 | 10,634 | 0.50 | -539 | -773 | 0.70 |
| AXISBANK | 18,014 | 35,624 | 0.51 | 100 | 543 | 0.18 |
| BAJAJ-AUTO | 16,530 | 41,215 | 0.40 | 5 | -2,790 | -0.00 |
| BAJAJFINSV | 10,311 | 23,362 | 0.44 | -184 | -19 | 9.68 |
| BAJFINANCE | 22,084 | 42,924 | 0.51 | -1,681 | -708 | 2.37 |
| BALKRISIND | 2,589 | 4,145 | 0.62 | 0 | -383 | 0.00 |
| BANDHANBNK | 7,930 | 10,962 | 0.72 | -408 | -91 | 4.48 |
| BANKBARODA | 10,653 | 14,444 | 0.74 | 63 | 408 | 0.15 |
| BANKINDIA | 4,416 | 6,390 | 0.69 | 328 | 379 | 0.87 |
| BDL | 5,251 | 14,892 | 0.35 | 1,081 | 2,300 | 0.47 |
| BEL | 16,782 | 24,760 | 0.68 | -1,287 | -1,353 | 0.95 |
| BHARATFORG | 3,871 | 7,052 | 0.55 | -115 | 56 | -2.05 |
| BHARTIARTL | 16,579 | 37,617 | 0.44 | 282 | -1,787 | -0.16 |
| BHEL | 7,238 | 14,326 | 0.51 | -419 | -299 | 1.40 |
| BIOCON | 5,046 | 11,271 | 0.45 | -782 | -2,531 | 0.31 |
| BLUESTARCO | 1,585 | 2,633 | 0.60 | 23 | -87 | -0.26 |
| BOSCHLTD | 1,372 | 3,869 | 0.35 | -44 | -602 | 0.07 |
| BPCL | 8,832 | 12,220 | 0.72 | -467 | 469 | -1.00 |
| BRITANNIA | 3,515 | 8,688 | 0.40 | 93 | -110 | -0.85 |
| BSE | 30,692 | 53,411 | 0.57 | -2,537 | -1,429 | 1.78 |
| BSOFT | 3,068 | 9,634 | 0.32 | -25 | -466 | 0.05 |
| CAMS | 6,230 | 15,704 | 0.40 | -108 | 604 | -0.18 |
| CANBK | 11,708 | 20,364 | 0.57 | -384 | -13 | 29.54 |
| CDSL | 16,846 | 25,801 | 0.65 | -160 | -1,283 | 0.12 |
| CESC | 1,929 | 3,989 | 0.48 | -143 | -24 | 5.96 |
| CGPOWER | 2,449 | 6,582 | 0.37 | -7 | 606 | -0.01 |
| CHAMBLFERT | 3,860 | 9,151 | 0.42 | -67 | -531 | 0.13 |
| CHOLAFIN | 3,547 | 8,101 | 0.44 | -156 | 747 | -0.21 |
| CIPLA | 9,460 | 20,030 | 0.47 | -180 | -110 | 1.64 |
| COALINDIA | 19,216 | 35,468 | 0.54 | -46 | -800 | 0.06 |
| COFORGE | 9,010 | 21,348 | 0.42 | -161 | 783 | -0.21 |
| COLPAL | 4,481 | 9,466 | 0.47 | -128 | -360 | 0.36 |
| CONCOR | 4,471 | 8,594 | 0.52 | -240 | -152 | 1.58 |
| CROMPTON | 1,946 | 3,635 | 0.54 | -106 | 19 | -5.58 |
| CUMMINSIND | 6,642 | 7,010 | 0.95 | -493 | -177 | 2.79 |
| CYIENT | 3,686 | 6,806 | 0.54 | 1,057 | 2,906 | 0.36 |
| DABUR | 5,005 | 8,475 | 0.59 | 34 | -504 | -0.07 |
| DALBHARAT | 1,153 | 2,659 | 0.43 | -19 | -18 | 1.06 |
| DELHIVERY | 2,882 | 5,247 | 0.55 | -8 | 47 | -0.17 |
| DIVISLAB | 7,978 | 15,853 | 0.50 | -268 | 471 | -0.57 |
| DIXON | 23,354 | 67,023 | 0.35 | -272 | 1,483 | -0.18 |
| DLF | 14,807 | 24,102 | 0.61 | -670 | -976 | 0.69 |
| DMART | 6,883 | 12,391 | 0.56 | -1,649 | -683 | 2.41 |
| DRREDDY | 8,795 | 15,640 | 0.56 | -12 | -342 | 0.04 |
| EICHERMOT | 6,417 | 11,764 | 0.55 | 1,999 | 1,500 | 1.33 |
| ETERNAL | 21,391 | 26,646 | 0.80 | -900 | -1,375 | 0.65 |
| EXIDEIND | 4,128 | 10,821 | 0.38 | -257 | -424 | 0.61 |
| FEDERALBNK | 5,182 | 11,180 | 0.46 | -274 | 308 | -0.89 |
| FORTIS | 1,363 | 2,256 | 0.60 | 64 | -228 | -0.28 |
| GAIL | 12,032 | 22,964 | 0.52 | -131 | 98 | -1.34 |
| GLENMARK | 8,467 | 7,934 | 1.07 | -317 | -399 | 0.79 |
| GMRAIRPORT | 3,974 | 10,637 | 0.37 | -271 | -167 | 1.62 |
| GODREJCP | 2,348 | 6,357 | 0.37 | -14 | -369 | 0.04 |
| GODREJPROP | 6,881 | 10,145 | 0.68 | -602 | 391 | -1.54 |
| GRANULES | 2,341 | 4,182 | 0.56 | -155 | -78 | 1.99 |
| GRASIM | 6,175 | 10,837 | 0.57 | -56 | -538 | 0.10 |
| HAL | 30,593 | 73,688 | 0.42 | -845 | 1,458 | -0.58 |
| HAVELLS | 2,993 | 5,421 | 0.55 | 235 | -289 | -0.81 |
| HCLTECH | 11,138 | 20,864 | 0.53 | 134 | 255 | 0.53 |
| HDFCAMC | 5,427 | 8,598 | 0.63 | -248 | 151 | -1.64 |
| HDFCBANK | 32,259 | 52,268 | 0.62 | 1,164 | -72 | -16.17 |
| HDFCLIFE | 5,351 | 14,443 | 0.37 | -84 | -635 | 0.13 |
| HEROMOTOCO | 10,434 | 19,793 | 0.53 | -7 | -172 | 0.04 |
| HFCL | 4,093 | 9,526 | 0.43 | -163 | -300 | 0.54 |
| HINDALCO | 5,028 | 11,700 | 0.43 | -187 | -1,516 | 0.12 |
| HINDCOPPER | 2,025 | 4,112 | 0.49 | 64 | 97 | 0.66 |
| HINDPETRO | 6,212 | 8,703 | 0.71 | -302 | -615 | 0.49 |
| HINDUNILVR | 15,544 | 33,835 | 0.46 | -593 | -2,013 | 0.29 |
| HINDZINC | 12,160 | 34,020 | 0.36 | 1,377 | 1,438 | 0.96 |
| HUDCO | 5,527 | 10,596 | 0.52 | -115 | -777 | 0.15 |
| ICICIBANK | 26,821 | 51,916 | 0.52 | -696 | 192 | -3.63 |
| ICICIGI | 2,950 | 6,594 | 0.45 | -219 | -466 | 0.47 |
| ICICIPRULI | 2,107 | 6,489 | 0.32 | -93 | -347 | 0.27 |
| IDEA | 13,920 | 28,126 | 0.49 | -126 | 1,584 | -0.08 |
| IDFCFIRSTB | 9,408 | 14,942 | 0.63 | -436 | 739 | -0.59 |
| IEX | 6,960 | 14,650 | 0.48 | -139 | -242 | 0.57 |
| IGL | 3,735 | 7,134 | 0.52 | -317 | 110 | -2.88 |
| IIFL | 2,755 | 3,618 | 0.76 | -58 | -184 | 0.32 |
| INDHOTEL | 5,172 | 11,637 | 0.44 | -481 | -154 | 3.12 |
| INDIANB | 2,748 | 4,281 | 0.64 | -43 | -172 | 0.25 |
| INDIGO | 15,424 | 22,988 | 0.67 | -134 | -1,502 | 0.09 |
| INDUSINDBK | 29,847 | 41,450 | 0.72 | -2,049 | -1,893 | 1.08 |
| INDUSTOWER | 4,962 | 10,196 | 0.49 | 429 | 395 | 1.09 |
| INFY | 24,662 | 42,567 | 0.58 | -585 | 673 | -0.87 |
| INOXWIND | 4,618 | 11,471 | 0.40 | -10 | -285 | 0.04 |
| IOC | 7,918 | 12,726 | 0.62 | -402 | -299 | 1.34 |
| IRB | 2,071 | 5,208 | 0.40 | 32 | 146 | 0.22 |
| IRCTC | 6,147 | 18,014 | 0.34 | -295 | -1,345 | 0.22 |
| IREDA | 5,125 | 12,220 | 0.42 | -695 | 271 | -2.56 |
| IRFC | 6,858 | 16,738 | 0.41 | -38 | -1,067 | 0.04 |
| ITC | 19,054 | 42,307 | 0.45 | -318 | -2,651 | 0.12 |
| JINDALSTEL | 5,112 | 11,103 | 0.46 | -508 | -148 | 3.43 |
| JIOFIN | 17,175 | 32,090 | 0.54 | 204 | 596 | 0.34 |
| JSL | 1,047 | 2,123 | 0.49 | -116 | 73 | -1.59 |
| JSWENERGY | 5,454 | 14,247 | 0.38 | -212 | -507 | 0.42 |
| JSWSTEEL | 6,243 | 12,123 | 0.51 | -118 | -601 | 0.20 |
| JUBLFOOD | 2,366 | 4,467 | 0.53 | -172 | 241 | -0.71 |
| KALYANKJIL | 3,643 | 10,991 | 0.33 | -725 | -72 | 10.07 |
| KAYNES | 1,614 | 3,366 | 0.48 | 271 | 193 | 1.40 |
| KEI | 1,443 | 3,290 | 0.44 | -60 | 36 | -1.67 |
| KOTAKBANK | 13,283 | 18,563 | 0.72 | 1,015 | -901 | -1.13 |
| KPITTECH | 2,505 | 5,719 | 0.44 | 79 | 281 | 0.28 |
| LAURUSLABS | 2,551 | 4,163 | 0.61 | -208 | -299 | 0.70 |
| LICHSGFIN | 4,962 | 9,995 | 0.50 | -106 | 345 | -0.31 |
| LICI | 6,935 | 10,788 | 0.64 | -395 | -343 | 1.15 |
| LODHA | 2,951 | 5,937 | 0.50 | -917 | -78 | 11.75 |
| LT | 20,743 | 46,196 | 0.45 | 352 | -1,847 | -0.19 |
| LTF | 5,346 | 6,498 | 0.82 | -301 | -278 | 1.08 |
| LTIM | 4,449 | 6,667 | 0.67 | 391 | 429 | 0.91 |
| LUPIN | 5,255 | 8,631 | 0.61 | -999 | -259 | 3.86 |
| M&M | 21,441 | 30,806 | 0.70 | 1,609 | -2,829 | -0.57 |
| M&MFIN | 2,264 | 5,218 | 0.43 | -5 | 215 | -0.02 |
| MANAPPURAM | 6,961 | 6,886 | 1.01 | -135 | -104 | 1.30 |
| MANKIND | 1,249 | 2,679 | 0.47 | -13 | 144 | -0.09 |
| MARICO | 2,432 | 3,624 | 0.67 | -171 | -136 | 1.26 |
| MARUTI | 28,594 | 51,541 | 0.55 | 2,764 | 977 | 2.83 |
| MAXHEALTH | 3,044 | 6,206 | 0.49 | -134 | -132 | 1.02 |
| MAZDOCK | 7,288 | 30,013 | 0.24 | -1,200 | 377 | -3.18 |
| MCX | 20,988 | 28,186 | 0.74 | -1,208 | 365 | -3.31 |
| MFSL | 3,469 | 2,767 | 1.25 | -182 | -134 | 1.35 |
| MGL | 3,418 | 5,311 | 0.64 | -351 | -422 | 0.83 |
| MOTHERSON | 4,305 | 7,732 | 0.56 | -278 | 89 | -3.12 |
| MPHASIS | 4,305 | 6,068 | 0.71 | -26 | -129 | 0.20 |
| MUTHOOTFIN | 14,540 | 14,412 | 1.01 | -218 | -1,186 | 0.18 |
| NATIONALUM | 5,285 | 8,153 | 0.65 | -293 | -360 | 0.81 |
| NAUKRI | 3,696 | 7,320 | 0.50 | -176 | -384 | 0.46 |
| NBCC | 1,886 | 4,636 | 0.41 | -52 | 218 | -0.24 |
| NCC | 3,225 | 4,791 | 0.67 | -1,327 | 103 | -12.88 |
| NESTLEIND | 5,549 | 9,698 | 0.57 | 1,435 | 752 | 1.91 |
| NHPC | 2,069 | 5,578 | 0.37 | -140 | 38 | -3.68 |
| NMDC | 4,562 | 10,300 | 0.44 | -295 | 227 | -1.30 |
| NTPC | 13,688 | 31,954 | 0.43 | 431 | 173 | 2.49 |
| NYKAA | 3,070 | 10,528 | 0.29 | -404 | -156 | 2.59 |
| OBEROIRLTY | 4,961 | 6,344 | 0.78 | 239 | 120 | 1.99 |
| OFSS | 9,579 | 16,922 | 0.57 | -286 | 911 | -0.31 |
| OIL | 5,289 | 10,109 | 0.52 | 70 | -824 | -0.09 |
| ONGC | 13,010 | 44,953 | 0.29 | -1,152 | -1,131 | 1.02 |
| PAGEIND | 1,596 | 5,091 | 0.31 | 203 | 72 | 2.82 |
| PATANJALI | 2,948 | 7,775 | 0.38 | -462 | -289 | 1.60 |
| PAYTM | 10,688 | 23,222 | 0.46 | 1,231 | 4,551 | 0.27 |
| PEL | 1,815 | 2,866 | 0.63 | -38 | -128 | 0.30 |
| PERSISTENT | 6,928 | 11,641 | 0.60 | -486 | -205 | 2.37 |
| PETRONET | 4,339 | 9,932 | 0.44 | -137 | -433 | 0.32 |
| PFC | 14,161 | 19,962 | 0.71 | -91 | -110 | 0.83 |
| PHOENIXLTD | 1,906 | 3,174 | 0.60 | -127 | -147 | 0.86 |
| PIDILITIND | 2,176 | 4,468 | 0.49 | 193 | 62 | 3.11 |
| PIIND | 5,055 | 6,621 | 0.76 | -347 | -341 | 1.02 |
| PNB | 10,024 | 18,354 | 0.55 | -663 | 951 | -0.70 |
| PNBHOUSING | 1,749 | 4,333 | 0.40 | -184 | -34 | 5.41 |
| POLICYBZR | 2,644 | 4,829 | 0.55 | -118 | -188 | 0.63 |
| POLYCAB | 4,127 | 14,616 | 0.28 | -366 | 1,616 | -0.23 |
| POONAWALLA | 1,804 | 3,906 | 0.46 | 23 | -154 | -0.15 |
| POWERGRID | 9,890 | 18,978 | 0.52 | -129 | -709 | 0.18 |
| PPLPHARMA | 1,354 | 3,115 | 0.43 | -32 | 51 | -0.63 |
| PRESTIGE | 3,369 | 4,301 | 0.78 | -157 | 94 | -1.67 |
| RBLBANK | 3,739 | 4,464 | 0.84 | -131 | -433 | 0.30 |
| RECLTD | 13,598 | 26,460 | 0.51 | 688 | 466 | 1.48 |
| RELIANCE | 57,093 | 76,616 | 0.75 | -813 | -5,184 | 0.16 |
| RVNL | 3,922 | 12,492 | 0.31 | -8 | -6 | 1.33 |
| SAIL | 5,991 | 8,831 | 0.68 | -333 | -105 | 3.17 |
| SBICARD | 5,293 | 7,006 | 0.76 | -129 | 563 | -0.23 |
| SBILIFE | 4,877 | 14,589 | 0.33 | -491 | -170 | 2.89 |
| SBIN | 47,132 | 1,03,218 | 0.46 | 424 | -367 | -1.16 |
| SHREECEM | 895 | 5,111 | 0.18 | -66 | 455 | -0.15 |
| SHRIRAMFIN | 7,359 | 14,626 | 0.50 | -217 | 348 | -0.62 |
| SIEMENS | 9,745 | 23,470 | 0.42 | -1,646 | 961 | -1.71 |
| SJVN | 2,092 | 5,110 | 0.41 | 56 | -46 | -1.22 |
| SOLARINDS | 6,909 | 8,918 | 0.77 | -366 | -39 | 9.38 |
| SONACOMS | 2,393 | 7,412 | 0.32 | -98 | -699 | 0.14 |
| SRF | 3,648 | 6,333 | 0.58 | -396 | -200 | 1.98 |
| SUNPHARMA | 13,236 | 29,013 | 0.46 | -372 | -468 | 0.79 |
| SUPREMEIND | 2,529 | 5,387 | 0.47 | 51 | 240 | 0.21 |
| SYNGENE | 2,094 | 5,097 | 0.41 | -220 | -219 | 1.00 |
| TATACHEM | 6,887 | 11,547 | 0.60 | -208 | -699 | 0.30 |
| TATACOMM | 2,098 | 5,163 | 0.41 | -151 | 138 | -1.09 |
| TATACONSUM | 4,405 | 12,700 | 0.35 | 779 | 717 | 1.09 |
| TATAELXSI | 3,145 | 8,904 | 0.35 | 346 | 2,241 | 0.15 |
| TATAMOTORS | 49,036 | 1,27,996 | 0.38 | -1,659 | -5,268 | 0.31 |
| TATAPOWER | 16,818 | 29,960 | 0.56 | -825 | 833 | -0.99 |
| TATASTEEL | 11,347 | 22,733 | 0.50 | -67 | -766 | 0.09 |
| TATATECH | 5,349 | 13,153 | 0.41 | -288 | 339 | -0.85 |
| TCS | 33,937 | 53,903 | 0.63 | -169 | 637 | -0.27 |
| TECHM | 10,381 | 11,420 | 0.91 | -746 | -81 | 9.21 |
| TIINDIA | 1,866 | 4,847 | 0.38 | 7 | 631 | 0.01 |
| TITAGARH | 4,353 | 7,466 | 0.58 | -284 | -969 | 0.29 |
| TITAN | 11,523 | 18,891 | 0.61 | 757 | 842 | 0.90 |
| TORNTPHARM | 1,080 | 3,075 | 0.35 | -206 | 8 | -25.75 |
| TORNTPOWER | 1,512 | 2,976 | 0.51 | 198 | -51 | -3.88 |
| TRENT | 18,664 | 32,553 | 0.57 | -322 | 2,961 | -0.11 |
| TVSMOTOR | 4,081 | 9,289 | 0.44 | -100 | -190 | 0.53 |
| ULTRACEMCO | 8,368 | 22,851 | 0.37 | -15 | -608 | 0.02 |
| UNIONBANK | 3,693 | 7,220 | 0.51 | -423 | -61 | 6.93 |
| UNITDSPR | 10,254 | 27,336 | 0.38 | -622 | -1,075 | 0.58 |
| UNOMINDA | 589 | 1,943 | 0.30 | -72 | -17 | 4.24 |
| UPL | 3,163 | 8,362 | 0.38 | -49 | -341 | 0.14 |
| USDINR | 32,469 | 29,357 | 1.11 | 25,530 | 19,508 | 1.31 |
| VBL | 8,401 | 20,562 | 0.41 | 586 | 1,458 | 0.40 |
| VEDL | 15,807 | 28,211 | 0.56 | 544 | 1,574 | 0.35 |
| VOLTAS | 7,834 | 21,073 | 0.37 | -439 | 378 | -1.16 |
| WIPRO | 10,586 | 14,661 | 0.72 | 978 | 351 | 2.79 |
| YESBANK | 8,520 | 24,012 | 0.35 | -63 | -325 | 0.19 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,979 | 4,001 | 0.74 | 36 | -199 | -0.18 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
