COLPAL
Colgate Palmolive Ltd.
Put-Call ratio for COLPAL
21 Nov 2024 03:41 PM IST
Call OI
10,127
Put OI
5,007
Pcr
0.49
Call Change OI
-1,270
Put Change OI
267
Intraday Pcr
-0.21
On 2 Sept COLPAL was trading at 3629.55 with pcr value 0
On 3 Sept COLPAL was trading at 3635.4 with pcr value 0
On 4 Sept COLPAL was trading at 3671.4 with pcr value 0
On 5 Sept COLPAL was trading at 3659.1 with pcr value 0
On 6 Sept COLPAL was trading at 3654.6 with pcr value 0
On 9 Sept COLPAL was trading at 3681.8 with pcr value 0
On 10 Sept COLPAL was trading at 3670.75 with pcr value 0
On 11 Sept COLPAL was trading at 3653.7 with pcr value 0
On 12 Sept COLPAL was trading at 3642.95 with pcr value 0
On 13 Sept COLPAL was trading at 3624.75 with pcr value 0
On 16 Sept COLPAL was trading at 3664.15 with pcr value 0
On 17 Sept COLPAL was trading at 3649.55 with pcr value 0
On 18 Sept COLPAL was trading at 3634.8 with pcr value 0
On 19 Sept COLPAL was trading at 3600.15 with pcr value 0
On 20 Sept COLPAL was trading at 3660.25 with pcr value 0
On 23 Sept COLPAL was trading at 3681.35 with pcr value 0
On 24 Sept COLPAL was trading at 3681.9 with pcr value 0
On 25 Sept COLPAL was trading at 3676.9 with pcr value 0
On 26 Sept COLPAL was trading at 3698.4 with pcr value 0
On 27 Sept COLPAL was trading at 3764.05 with pcr value 0
On 30 Sept COLPAL was trading at 3804.5 with pcr value 0
On 1 Oct COLPAL was trading at 3820.15 with pcr value 0
On 3 Oct COLPAL was trading at 3838.1 with pcr value 0
On 4 Oct COLPAL was trading at 3740.05 with pcr value Infinity
On 7 Oct COLPAL was trading at 3695.25 with pcr value 0
On 8 Oct COLPAL was trading at 3743.9 with pcr value 0
On 9 Oct COLPAL was trading at 3712.8 with pcr value Infinity
On 10 Oct COLPAL was trading at 3641.4 with pcr value Infinity
On 11 Oct COLPAL was trading at 3689.65 with pcr value Infinity
On 14 Oct COLPAL was trading at 3522.45 with pcr value 1
On 15 Oct COLPAL was trading at 3492.05 with pcr value 1.71
On 16 Oct COLPAL was trading at 3496.3 with pcr value 1.45
On 17 Oct COLPAL was trading at 3370.25 with pcr value 1.43
On 18 Oct COLPAL was trading at 3395.95 with pcr value 1.67
On 21 Oct COLPAL was trading at 3337.9 with pcr value 2.22
On 22 Oct COLPAL was trading at 3340.1 with pcr value 0.7
On 23 Oct COLPAL was trading at 3331.1 with pcr value 0.71
On 24 Oct COLPAL was trading at 3212.7 with pcr value 0.78
On 25 Oct COLPAL was trading at 3082.2 with pcr value 0.52
On 28 Oct COLPAL was trading at 3104.85 with pcr value 0.41
On 29 Oct COLPAL was trading at 3093.5 with pcr value 0.72
On 30 Oct COLPAL was trading at 3091.15 with pcr value 0.71
On 31 Oct COLPAL was trading at 3062.5 with pcr value 1.02
On 1 Nov COLPAL was trading at 3066 with pcr value 0.91
On 4 Nov COLPAL was trading at 2984.6 with pcr value 0.84
On 5 Nov COLPAL was trading at 2981.65 with pcr value 0.9
On 6 Nov COLPAL was trading at 2973.95 with pcr value 0.75
On 7 Nov COLPAL was trading at 2911.95 with pcr value 0.63
On 8 Nov COLPAL was trading at 2870.9 with pcr value 0.61
On 11 Nov COLPAL was trading at 2872.65 with pcr value 0.58
On 12 Nov COLPAL was trading at 2789.3 with pcr value 0.5
On 13 Nov COLPAL was trading at 2762.9 with pcr value 0.47
On 14 Nov COLPAL was trading at 2708.95 with pcr value 0.46
On 18 Nov COLPAL was trading at 2749.75 with pcr value 0.44
On 19 Nov COLPAL was trading at 2733.5 with pcr value 0.43
On 20 Nov COLPAL was trading at 2733.5 with pcr value 0.43
On 21 Nov COLPAL was trading at 2690.3 with pcr value 0.49
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,622 | 9,649 | 0.69 | -179 | -580 | 0.31 |
| ABB | 7,402 | 16,421 | 0.45 | 233 | -1,215 | -0.19 |
| ABBOTINDIA | 1,127 | 2,114 | 0.53 | -77 | 7 | -11.00 |
| ABCAPITAL | 6,984 | 11,763 | 0.59 | -366 | -505 | 0.72 |
| ABFRL | 2,715 | 3,999 | 0.68 | -80 | -138 | 0.58 |
| ACC | 9,683 | 9,080 | 1.07 | 4,116 | 3,179 | 1.29 |
| ADANIENT | 32,628 | 56,353 | 0.58 | 8,893 | 27,140 | 0.33 |
| ADANIPORTS | 26,936 | 37,659 | 0.72 | 13,366 | 15,073 | 0.89 |
| ALKEM | 3,175 | 4,461 | 0.71 | -4 | -177 | 0.02 |
| AMBUJACEM | 14,646 | 15,716 | 0.93 | 8,063 | 5,279 | 1.53 |
| APOLLOHOSP | 7,133 | 20,318 | 0.35 | 465 | 2,377 | 0.20 |
| APOLLOTYRE | 5,001 | 5,314 | 0.94 | -864 | -255 | 3.39 |
| ASHOKLEY | 9,035 | 11,898 | 0.76 | -270 | -155 | 1.74 |
| ASIANPAINT | 30,716 | 51,103 | 0.60 | 158 | -1,097 | -0.14 |
| ASTRAL | 2,972 | 3,883 | 0.77 | -234 | -12 | 19.50 |
| ATUL | 553 | 1,512 | 0.37 | -9 | -154 | 0.06 |
| AUBANK | 4,767 | 10,067 | 0.47 | -115 | -273 | 0.42 |
| AUROPHARMA | 4,555 | 8,017 | 0.57 | -110 | 151 | -0.73 |
| AXISBANK | 14,808 | 27,838 | 0.53 | 1,547 | -872 | -1.77 |
| BAJAJ-AUTO | 13,761 | 36,186 | 0.38 | 106 | -1,030 | -0.10 |
| BAJAJFINSV | 5,207 | 13,898 | 0.37 | -113 | 512 | -0.22 |
| BAJFINANCE | 19,323 | 33,242 | 0.58 | -276 | 826 | -0.33 |
| BALKRISIND | 1,050 | 3,744 | 0.28 | -14 | -53 | 0.26 |
| BANDHANBNK | 7,125 | 10,968 | 0.65 | -372 | -500 | 0.74 |
| BANKBARODA | 13,022 | 21,469 | 0.61 | 1,368 | 2,213 | 0.62 |
| BATAINDIA | 3,443 | 4,697 | 0.73 | -302 | -76 | 3.97 |
| BEL | 13,530 | 22,456 | 0.60 | -84 | 207 | -0.41 |
| BERGEPAINT | 1,869 | 3,478 | 0.54 | -35 | -50 | 0.70 |
| BHARATFORG | 5,840 | 9,527 | 0.61 | -260 | 151 | -1.72 |
| BHARTIARTL | 11,992 | 31,975 | 0.38 | 265 | 767 | 0.35 |
| BHEL | 10,926 | 16,369 | 0.67 | 636 | 488 | 1.30 |
| BIOCON | 4,400 | 5,988 | 0.73 | -173 | 553 | -0.31 |
| BOSCHLTD | 2,616 | 4,367 | 0.60 | -82 | 226 | -0.36 |
| BPCL | 9,154 | 17,405 | 0.53 | 908 | 830 | 1.09 |
| BRITANNIA | 13,921 | 42,249 | 0.33 | -320 | -1,632 | 0.20 |
| BSOFT | 3,524 | 4,819 | 0.73 | -101 | -266 | 0.38 |
| CANBK | 12,362 | 18,354 | 0.67 | 463 | 1,124 | 0.41 |
| CANFINHOME | 1,847 | 3,682 | 0.50 | 97 | 347 | 0.28 |
| CHAMBLFERT | 2,629 | 5,281 | 0.50 | -196 | -136 | 1.44 |
| CHOLAFIN | 2,585 | 5,033 | 0.51 | -47 | 339 | -0.14 |
| CIPLA | 10,048 | 16,273 | 0.62 | -685 | -681 | 1.01 |
| COALINDIA | 15,241 | 29,728 | 0.51 | 191 | -689 | -0.28 |
| COFORGE | 23,802 | 19,807 | 1.20 | 1,648 | 390 | 4.23 |
| COLPAL | 5,007 | 10,127 | 0.49 | 267 | -1,270 | -0.21 |
| CONCOR | 4,567 | 7,927 | 0.58 | -21 | 139 | -0.15 |
| COROMANDEL | 1,136 | 2,273 | 0.50 | 35 | 267 | 0.13 |
| CROMPTON | 2,453 | 3,280 | 0.75 | -143 | 341 | -0.42 |
| CUB | 2,397 | 4,685 | 0.51 | -168 | -203 | 0.83 |
| CUMMINSIND | 6,214 | 11,373 | 0.55 | -79 | -348 | 0.23 |
| DABUR | 4,436 | 9,999 | 0.44 | -71 | -1,358 | 0.05 |
| DALBHARAT | 1,764 | 1,656 | 1.07 | 380 | 59 | 6.44 |
| DEEPAKNTR | 4,708 | 5,496 | 0.86 | -480 | 61 | -7.87 |
| DIVISLAB | 13,575 | 14,528 | 0.93 | 240 | -297 | -0.81 |
| DIXON | 25,360 | 40,977 | 0.62 | 1,744 | -1,594 | -1.09 |
| DLF | 10,582 | 24,272 | 0.44 | 578 | -1,486 | -0.39 |
| DRREDDY | 4,778 | 10,000 | 0.48 | 627 | 342 | 1.83 |
| EICHERMOT | 12,125 | 14,036 | 0.86 | -2,571 | -202 | 12.73 |
| ESCORTS | 2,115 | 4,170 | 0.51 | -25 | -72 | 0.35 |
| EXIDEIND | 6,910 | 12,221 | 0.57 | 26 | -204 | -0.13 |
| FEDERALBNK | 8,518 | 9,461 | 0.90 | 1,389 | 340 | 4.09 |
| GAIL | 7,605 | 14,547 | 0.52 | 269 | -610 | -0.44 |
| GLENMARK | 2,795 | 5,861 | 0.48 | -88 | -50 | 1.76 |
| GMRINFRA | 12,619 | 17,618 | 0.72 | 8 | 1,376 | 0.01 |
| GNFC | 1,937 | 2,951 | 0.66 | -107 | -110 | 0.97 |
| GODREJCP | 1,628 | 3,410 | 0.48 | 69 | -41 | -1.68 |
| GODREJPROP | 5,009 | 9,743 | 0.51 | -53 | -249 | 0.21 |
| GRANULES | 2,052 | 3,566 | 0.58 | -32 | -103 | 0.31 |
| GRASIM | 8,830 | 11,980 | 0.74 | 193 | -516 | -0.37 |
| GUJGASLTD | 4,048 | 7,464 | 0.54 | -434 | -555 | 0.78 |
| HAL | 26,577 | 46,089 | 0.58 | -442 | -200 | 2.21 |
| HAVELLS | 3,749 | 4,964 | 0.76 | 56 | 33 | 1.70 |
| HCLTECH | 11,496 | 19,161 | 0.60 | -279 | -397 | 0.70 |
| HDFCAMC | 3,892 | 6,475 | 0.60 | -66 | -2 | 33.00 |
| HDFCBANK | 34,827 | 66,087 | 0.53 | 957 | 8,076 | 0.12 |
| HDFCLIFE | 4,430 | 14,522 | 0.31 | -299 | -4 | 74.75 |
| HEROMOTOCO | 10,852 | 22,004 | 0.49 | -691 | -370 | 1.87 |
| HINDALCO | 11,009 | 25,770 | 0.43 | -222 | -1,906 | 0.12 |
| HINDCOPPER | 2,026 | 2,648 | 0.77 | -11 | -47 | 0.23 |
| HINDPETRO | 5,422 | 9,841 | 0.55 | 156 | -387 | -0.40 |
| HINDUNILVR | 10,030 | 20,642 | 0.49 | 47 | -362 | -0.13 |
| ICICIBANK | 19,518 | 46,436 | 0.42 | 384 | -3,079 | -0.12 |
| ICICIGI | 1,573 | 2,268 | 0.69 | -59 | 229 | -0.26 |
| ICICIPRULI | 2,354 | 5,458 | 0.43 | 14 | -211 | -0.07 |
| IDEA | 8,773 | 13,958 | 0.63 | 118 | 230 | 0.51 |
| IDFCFIRSTB | 8,344 | 12,638 | 0.66 | -12 | 452 | -0.03 |
| IEX | 4,278 | 8,668 | 0.49 | 240 | 93 | 2.58 |
| IGL | 8,932 | 18,701 | 0.48 | -1,491 | -3,407 | 0.44 |
| INDHOTEL | 13,296 | 12,147 | 1.09 | 4,068 | 2,509 | 1.62 |
| INDIAMART | 1,596 | 4,111 | 0.39 | 156 | -45 | -3.47 |
| INDIGO | 11,711 | 16,030 | 0.73 | 923 | 197 | 4.69 |
| INDUSINDBK | 18,635 | 42,778 | 0.44 | -1,305 | -1,345 | 0.97 |
| INDUSTOWER | 8,718 | 15,582 | 0.56 | 294 | 2,669 | 0.11 |
| INFY | 30,474 | 46,803 | 0.65 | 292 | 1,748 | 0.17 |
| IOC | 9,289 | 17,865 | 0.52 | -537 | -516 | 1.04 |
| IPCALAB | 1,864 | 2,125 | 0.88 | -1 | 40 | -0.03 |
| IRCTC | 6,746 | 9,858 | 0.68 | -75 | -332 | 0.23 |
| ITC | 12,233 | 26,285 | 0.47 | -67 | 1,848 | -0.04 |
| JINDALSTEL | 6,567 | 12,200 | 0.54 | -379 | -447 | 0.85 |
| JKCEMENT | 675 | 1,188 | 0.57 | -6 | 90 | -0.07 |
| JSWSTEEL | 7,984 | 11,856 | 0.67 | 1,181 | 476 | 2.48 |
| JUBLFOOD | 4,734 | 6,815 | 0.69 | -382 | 17 | -22.47 |
| KOTAKBANK | 14,732 | 20,575 | 0.72 | 278 | -612 | -0.45 |
| LALPATHLAB | 2,888 | 3,714 | 0.78 | -30 | -39 | 0.78 |
| LAURUSLABS | 3,001 | 3,944 | 0.76 | 5 | 47 | 0.11 |
| LICHSGFIN | 4,834 | 7,190 | 0.67 | 114 | -480 | -0.24 |
| LT | 18,861 | 40,365 | 0.47 | 216 | 355 | 0.61 |
| LTF | 3,691 | 7,072 | 0.52 | -18 | 105 | -0.17 |
| LTIM | 3,215 | 4,857 | 0.66 | -103 | 58 | -1.78 |
| LTTS | 3,289 | 4,415 | 0.74 | -111 | 75 | -1.48 |
| LUPIN | 6,823 | 14,488 | 0.47 | -106 | -444 | 0.24 |
| M&M | 27,756 | 36,936 | 0.75 | -819 | 227 | -3.61 |
| M&MFIN | 2,229 | 4,797 | 0.46 | -54 | -177 | 0.31 |
| MANAPPURAM | 3,911 | 5,822 | 0.67 | -299 | 263 | -1.14 |
| MARICO | 2,013 | 6,834 | 0.29 | 72 | -50 | -1.44 |
| MARUTI | 21,812 | 71,608 | 0.30 | 259 | 2,956 | 0.09 |
| MCX | 8,220 | 16,955 | 0.48 | -143 | -1,165 | 0.12 |
| METROPOLIS | 681 | 2,165 | 0.31 | -52 | -130 | 0.40 |
| MFSL | 1,627 | 2,340 | 0.70 | 15 | 148 | 0.10 |
| MGL | 5,471 | 9,746 | 0.56 | -875 | -410 | 2.13 |
| MOTHERSON | 9,488 | 19,049 | 0.50 | -165 | 454 | -0.36 |
| MPHASIS | 2,714 | 5,375 | 0.50 | -249 | -167 | 1.49 |
| MRF | 3,833 | 5,337 | 0.72 | -134 | 51 | -2.63 |
| MUTHOOTFIN | 4,803 | 5,775 | 0.83 | 125 | -53 | -2.36 |
| NATIONALUM | 13,446 | 12,157 | 1.11 | 2,553 | 221 | 11.55 |
| NAUKRI | 4,522 | 7,481 | 0.60 | 110 | -257 | -0.43 |
| NAVINFLUOR | 1,368 | 3,003 | 0.46 | -64 | 129 | -0.50 |
| NESTLEIND | 6,517 | 11,066 | 0.59 | -226 | -600 | 0.38 |
| NMDC | 7,097 | 11,348 | 0.63 | -558 | -318 | 1.75 |
| NTPC | 12,672 | 51,358 | 0.25 | 60 | 3,037 | 0.02 |
| OBEROIRLTY | 4,305 | 9,463 | 0.45 | -302 | 502 | -0.60 |
| OFSS | 6,725 | 8,865 | 0.76 | -124 | -132 | 0.94 |
| ONGC | 11,544 | 47,669 | 0.24 | 114 | 1,533 | 0.07 |
| PAGEIND | 3,224 | 5,559 | 0.58 | -51 | -102 | 0.50 |
| PEL | 2,850 | 4,069 | 0.70 | 66 | -188 | -0.35 |
| PERSISTENT | 7,521 | 10,275 | 0.73 | 147 | -427 | -0.34 |
| PETRONET | 6,997 | 5,998 | 1.17 | 154 | -521 | -0.30 |
| PFC | 14,571 | 19,691 | 0.74 | 864 | 643 | 1.34 |
| PIDILITIND | 1,703 | 3,595 | 0.47 | 169 | 262 | 0.65 |
| PIIND | 4,388 | 5,418 | 0.81 | -376 | -291 | 1.29 |
| PNB | 9,280 | 13,773 | 0.67 | 849 | 1,567 | 0.54 |
| POLYCAB | 6,856 | 9,216 | 0.74 | 11 | -13 | -0.85 |
| POWERGRID | 12,277 | 15,601 | 0.79 | 3,392 | 665 | 5.10 |
| PVRINOX | 3,351 | 8,880 | 0.38 | -203 | 615 | -0.33 |
| RAMCOCEM | 2,029 | 2,894 | 0.70 | -54 | -8 | 6.75 |
| RBLBANK | 3,850 | 6,652 | 0.58 | 92 | 28 | 3.29 |
| RECLTD | 18,215 | 32,196 | 0.57 | 839 | 4,285 | 0.20 |
| RELIANCE | 90,055 | 1,86,334 | 0.48 | -3,255 | 10,664 | -0.31 |
| SAIL | 8,027 | 13,723 | 0.58 | -166 | -372 | 0.45 |
| SBICARD | 6,513 | 13,385 | 0.49 | -274 | -277 | 0.99 |
| SBILIFE | 4,543 | 14,989 | 0.30 | -156 | 938 | -0.17 |
| SBIN | 42,940 | 1,13,360 | 0.38 | 2,903 | 13,278 | 0.22 |
| SHREECEM | 1,891 | 1,770 | 1.07 | 29 | -7 | -4.14 |
| SHRIRAMFIN | 7,148 | 14,756 | 0.48 | -45 | -761 | 0.06 |
| SIEMENS | 4,401 | 8,296 | 0.53 | -277 | -360 | 0.77 |
| SRF | 3,517 | 4,402 | 0.80 | 17 | 80 | 0.21 |
| SUNPHARMA | 7,872 | 21,708 | 0.36 | -543 | -175 | 3.10 |
| SUNTV | 1,989 | 2,624 | 0.76 | -169 | -3 | 56.33 |
| SYNGENE | 855 | 1,976 | 0.43 | 36 | 17 | 2.12 |
| TATACHEM | 4,335 | 10,627 | 0.41 | -16 | -35 | 0.46 |
| TATACOMM | 3,759 | 5,335 | 0.70 | -184 | -109 | 1.69 |
| TATACONSUM | 6,136 | 12,961 | 0.47 | -180 | -1,053 | 0.17 |
| TATAMOTORS | 49,867 | 1,10,500 | 0.45 | -627 | 3,121 | -0.20 |
| TATAPOWER | 17,071 | 36,567 | 0.47 | -399 | -1,046 | 0.38 |
| TATASTEEL | 19,529 | 48,973 | 0.40 | -328 | -2,376 | 0.14 |
| TCS | 20,802 | 30,940 | 0.67 | -154 | 1,494 | -0.10 |
| TECHM | 6,190 | 8,644 | 0.72 | -155 | 122 | -1.27 |
| TITAN | 15,395 | 23,343 | 0.66 | -250 | 1,114 | -0.22 |
| TORNTPHARM | 880 | 1,517 | 0.58 | 34 | -6 | -5.67 |
| TRENT | 20,311 | 44,965 | 0.45 | -250 | -1,253 | 0.20 |
| TVSMOTOR | 3,084 | 7,422 | 0.42 | -282 | 143 | -1.97 |
| UBL | 781 | 2,880 | 0.27 | 27 | -5 | -5.40 |
| ULTRACEMCO | 6,948 | 11,563 | 0.60 | 131 | 313 | 0.42 |
| UNITDSPR | 3,007 | 5,129 | 0.59 | 324 | 272 | 1.19 |
| UPL | 10,928 | 10,955 | 1.00 | 766 | -879 | -0.87 |
| VEDL | 19,252 | 30,222 | 0.64 | 82 | -955 | -0.09 |
| VOLTAS | 8,561 | 12,469 | 0.69 | 142 | -70 | -2.03 |
| WIPRO | 11,946 | 19,961 | 0.60 | 352 | 1,708 | 0.21 |
| ZYDUSLIFE | 3,124 | 5,493 | 0.57 | -175 | -58 | 3.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
