Related Pages for BDL
[--[65.84.65.76]--]
BDL
Bharat Dynamics Limited
1822.9 -1.20 (-0.07%)

Put-Call ratio for BDL
15 Jul 2025 01:18 PM IST

Next Refresh in
Put OI
5,119
Call OI
10,625
PCR
0.48
Put Change OI
35
Call Change OI
771
Intraday PCR
0.05

On   30 May    BDL was trading at 2015.5   with pcr value   Infinity

On   2 Jun    BDL was trading at 1974.6   with pcr value   4.5

On   3 Jun    BDL was trading at 1976.9   with pcr value   2.57

On   4 Jun    BDL was trading at 1947.4   with pcr value   0.21

On   5 Jun    BDL was trading at 1968.8   with pcr value   0.33

On   6 Jun    BDL was trading at 1933.6   with pcr value   0.68

On   9 Jun    BDL was trading at 1948.6   with pcr value   1.06

On   10 Jun    BDL was trading at 1967.2   with pcr value   1.08

On   11 Jun    BDL was trading at 1894.4   with pcr value   0.94

On   12 Jun    BDL was trading at 1871   with pcr value   0.94

On   13 Jun    BDL was trading at 1900   with pcr value   0.6

On   16 Jun    BDL was trading at 1888   with pcr value   0.58

On   17 Jun    BDL was trading at 1903.4   with pcr value   0.61

On   18 Jun    BDL was trading at 1906.1   with pcr value   0.68

On   19 Jun    BDL was trading at 1884.3   with pcr value   0.61

On   20 Jun    BDL was trading at 1902   with pcr value   0.6

On   23 Jun    BDL was trading at 1931.2   with pcr value   0.6

On   24 Jun    BDL was trading at 1851.7   with pcr value   0.65

On   25 Jun    BDL was trading at 1814.9   with pcr value   0.61

On   26 Jun    BDL was trading at 1827.3   with pcr value   0.6

On   27 Jun    BDL was trading at 1890.1   with pcr value   0.64

On   30 Jun    BDL was trading at 1943.2   with pcr value   0.6

On   1 Jul    BDL was trading at 1980.3   with pcr value   0.62

On   2 Jul    BDL was trading at 1975.2   with pcr value   0.64

On   3 Jul    BDL was trading at 1965.3   with pcr value   0.67

On   4 Jul    BDL was trading at 1977.6   with pcr value   0.56

On   7 Jul    BDL was trading at 1943.3   with pcr value   0.57

On   8 Jul    BDL was trading at 1969.6   with pcr value   0.56

On   9 Jul    BDL was trading at 1985.2   with pcr value   0.61

On   10 Jul    BDL was trading at 1892.8   with pcr value   0.54

On   11 Jul    BDL was trading at 1856.6   with pcr value   0.56

On   14 Jul    BDL was trading at 1824.1   with pcr value   0.51

On   15 Jul    BDL was trading at 1822.2   with pcr value   0.48

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 813 1,447 0.56 6 118 0.05
AARTIIND 2,709 7,987 0.34 60 -164 -0.37
ABB 5,100 12,125 0.42 344 -26 -13.23
ABCAPITAL 3,886 6,325 0.61 17 -65 -0.26
ABFRL 6,127 10,465 0.59 99 1,664 0.06
ACC 3,260 5,137 0.63 78 -20 -3.90
ADANIENSOL 2,917 4,569 0.64 153 245 0.62
ADANIENT 21,912 24,335 0.90 37 709 0.05
ADANIGREEN 5,840 11,058 0.53 250 135 1.85
ADANIPORTS 11,101 14,813 0.75 21 -226 -0.09
ALKEM 1,511 2,635 0.57 -70 -348 0.20
AMBER 1,351 2,510 0.54 175 527 0.33
AMBUJACEM 4,059 8,001 0.51 40 114 0.35
ANGELONE 10,245 15,006 0.68 1,821 623 2.92
APLAPOLLO 4,956 6,472 0.77 -3 -80 0.04
APOLLOHOSP 8,666 16,361 0.53 286 -99 -2.89
ASHOKLEY 4,304 5,957 0.72 -77 229 -0.34
ASIANPAINT 15,323 36,003 0.43 -436 1,187 -0.37
ASTRAL 2,909 6,960 0.42 -32 107 -0.30
ATGL 1,598 4,129 0.39 57 56 1.02
AUBANK 4,322 5,341 0.81 -64 -223 0.29
AUROPHARMA 4,919 8,178 0.60 -193 -179 1.08
AXISBANK 18,687 50,276 0.37 431 258 1.67
BAJAJ-AUTO 10,254 18,646 0.55 -450 -1,237 0.36
BAJAJFINSV 6,742 14,565 0.46 125 26 4.81
BAJFINANCE 19,849 26,247 0.76 227 296 0.77
BALKRISIND 1,813 2,644 0.69 10 -39 -0.26
BANDHANBNK 5,807 11,435 0.51 -335 -975 0.34
BANKBARODA 12,690 14,247 0.89 81 -210 -0.39
BANKINDIA 3,152 5,778 0.55 70 22 3.18
BDL 5,119 10,625 0.48 35 771 0.05
BEL 15,607 29,512 0.53 261 920 0.28
BHARATFORG 5,203 9,036 0.58 -31 160 -0.19
BHARTIARTL 18,234 44,528 0.41 1 79 0.01
BHEL 5,530 11,305 0.49 12 292 0.04
BIOCON 4,681 6,219 0.75 303 -154 -1.97
BLUESTARCO 4,728 3,753 1.26 386 371 1.04
BOSCHLTD 10,948 19,482 0.56 545 6,836 0.08
BPCL 6,138 8,547 0.72 -46 133 -0.35
BRITANNIA 2,956 5,050 0.59 88 32 2.75
BSE 29,698 51,366 0.58 -448 -3,679 0.12
BSOFT 3,297 7,607 0.43 -101 -380 0.27
CAMS 5,059 7,752 0.65 -182 -998 0.18
CANBK 9,164 12,619 0.73 11 998 0.01
CDSL 9,220 18,094 0.51 136 -481 -0.28
CESC 1,322 4,328 0.31 -51 -820 0.06
CGPOWER 3,722 4,948 0.75 16 38 0.42
CHAMBLFERT 3,146 6,528 0.48 -16 -28 0.57
CHOLAFIN 4,842 6,479 0.75 -42 -149 0.28
CIPLA 7,385 14,397 0.51 188 332 0.57
COALINDIA 18,411 26,589 0.69 -155 -33 4.70
COFORGE 7,172 13,994 0.51 122 -181 -0.67
COLPAL 5,102 5,755 0.89 141 15 9.40
CONCOR 3,516 5,602 0.63 -15 -98 0.15
CROMPTON 2,305 3,674 0.63 -91 -113 0.81
CUMMINSIND 3,322 4,022 0.83 67 -35 -1.91
CYIENT 2,072 2,760 0.75 -25 -117 0.21
DABUR 8,878 11,718 0.76 -147 30 -4.90
DALBHARAT 807 1,707 0.47 -29 87 -0.33
DELHIVERY 2,158 2,751 0.78 -16 18 -0.89
DIVISLAB 6,599 12,288 0.54 69 298 0.23
DIXON 15,411 18,733 0.82 -565 1,159 -0.49
DLF 10,706 17,764 0.60 -241 -329 0.73
DMART 11,134 22,710 0.49 -460 473 -0.97
DRREDDY 7,839 16,563 0.47 -22 292 -0.08
EICHERMOT 4,478 9,009 0.50 99 -52 -1.90
ETERNAL 10,349 15,507 0.67 -408 24 -17.00
EXIDEIND 3,366 5,670 0.59 -9 -69 0.13
FEDERALBNK 5,445 8,594 0.63 63 14 4.50
FORTIS 1,792 3,179 0.56 59 -134 -0.44
GAIL 7,936 14,423 0.55 -23 153 -0.15
GLENMARK 18,992 19,469 0.98 -584 -664 0.88
GMRAIRPORT 4,509 12,118 0.37 7 208 0.03
GODREJCP 3,379 4,430 0.76 -46 -95 0.48
GODREJPROP 6,103 10,952 0.56 121 -293 -0.41
GRANULES 1,886 3,481 0.54 -17 226 -0.08
GRASIM 3,506 8,370 0.42 66 276 0.24
HAL 19,886 37,489 0.53 -53 579 -0.09
HAVELLS 5,437 5,595 0.97 -123 25 -4.92
HCLTECH 21,080 46,778 0.45 1,702 16,715 0.10
HDFCAMC 2,875 6,527 0.44 220 265 0.83
HDFCBANK 26,780 47,744 0.56 1,152 -17 -67.76
HDFCLIFE 8,109 16,169 0.50 1,007 2,932 0.34
HEROMOTOCO 15,750 23,716 0.66 2,453 -564 -4.35
HFCL 2,511 4,204 0.60 -23 6 -3.83
HINDALCO 6,059 12,760 0.47 -23 -216 0.11
HINDCOPPER 2,602 5,431 0.48 -26 -119 0.22
HINDPETRO 5,126 7,809 0.66 57 386 0.15
HINDUNILVR 23,695 31,409 0.75 185 -17 -10.90
HINDZINC 9,877 18,477 0.53 -147 -556 0.26
HUDCO 3,452 5,776 0.60 -27 69 -0.39
ICICIBANK 17,462 32,249 0.54 85 166 0.51
ICICIGI 2,015 3,219 0.63 232 572 0.41
ICICIPRULI 3,122 4,290 0.73 266 492 0.54
IDEA 7,156 14,405 0.50 -21 -93 0.23
IDFCFIRSTB 9,843 14,416 0.68 1,245 1,359 0.92
IEX 5,183 7,398 0.70 -5 -78 0.06
IGL 2,428 4,809 0.50 50 -36 -1.39
IIFL 1,966 2,894 0.68 134 44 3.05
INDHOTEL 7,220 9,990 0.72 236 36 6.56
INDIANB 1,320 2,423 0.54 -25 -46 0.54
INDIGO 16,970 20,862 0.81 4,479 106 42.25
INDUSINDBK 14,263 23,678 0.60 188 167 1.13
INDUSTOWER 4,238 8,530 0.50 16 114 0.14
INFY 29,331 54,373 0.54 294 -240 -1.23
INOXWIND 2,535 4,793 0.53 -3 463 -0.01
IOC 7,859 12,078 0.65 0 -162 0.00
IRB 947 2,466 0.38 5 -31 -0.16
IRCTC 5,013 7,478 0.67 39 138 0.28
IREDA 4,988 10,726 0.47 -84 -157 0.54
IRFC 3,352 8,533 0.39 174 256 0.68
ITC 15,764 31,177 0.51 -743 -632 1.18
JINDALSTEL 5,932 7,500 0.79 71 -250 -0.28
JIOFIN 15,896 23,633 0.67 310 54 5.74
JSL 923 1,884 0.49 8 17 0.47
JSWENERGY 5,247 8,894 0.59 -26 131 -0.20
JSWSTEEL 6,910 11,422 0.60 -129 -72 1.79
JUBLFOOD 2,851 6,720 0.42 3 -122 -0.02
KALYANKJIL 2,962 4,350 0.68 35 510 0.07
KAYNES 2,221 5,246 0.42 33 183 0.18
KEI 2,063 2,869 0.72 92 -212 -0.43
KFINTECH 617 1,778 0.35 4 -139 -0.03
KOTAKBANK 14,156 17,439 0.81 467 255 1.83
KPITTECH 5,293 8,159 0.65 138 -187 -0.74
LAURUSLABS 10,555 9,550 1.11 275 73 3.77
LICHSGFIN 5,060 6,462 0.78 -327 -304 1.08
LICI 3,155 7,557 0.42 -67 165 -0.41
LODHA 2,189 3,407 0.64 -17 -171 0.10
LT 16,104 45,211 0.36 57 2,390 0.02
LTF 4,612 7,069 0.65 29 234 0.12
LTIM 4,142 4,746 0.87 -121 -560 0.22
LUPIN 5,754 8,808 0.65 -183 -589 0.31
M&M 13,540 27,618 0.49 657 -1,080 -0.61
M&MFIN 2,439 3,858 0.63 -145 -218 0.67
MANAPPURAM 3,208 5,178 0.62 -2 -27 0.07
MANKIND 3,038 5,358 0.57 -486 -240 2.02
MARICO 2,615 5,792 0.45 65 -106 -0.61
MARUTI 17,893 58,422 0.31 492 545 0.90
MAXHEALTH 2,021 5,697 0.35 11 75 0.15
MAZDOCK 5,630 11,656 0.48 109 156 0.70
MCX 14,848 24,908 0.60 196 614 0.32
MFSL 1,222 1,461 0.84 -11 34 -0.32
MGL 2,551 4,492 0.57 37 31 1.19
MOTHERSON 4,160 5,710 0.73 227 -208 -1.09
MPHASIS 2,584 3,160 0.82 -308 -52 5.92
MUTHOOTFIN 3,652 9,259 0.39 -8 393 -0.02
NATIONALUM 5,133 7,622 0.67 30 17 1.76
NAUKRI 3,750 7,412 0.51 60 308 0.19
NBCC 2,158 5,042 0.43 309 1,327 0.23
NCC 1,275 2,827 0.45 -6 -93 0.06
NESTLEIND 5,787 7,016 0.82 10 -75 -0.13
NHPC 1,701 3,058 0.56 -39 56 -0.70
NMDC 5,970 10,621 0.56 47 354 0.13
NTPC 14,720 51,042 0.29 -37 -235 0.16
NYKAA 3,374 3,818 0.88 -69 -196 0.35
OBEROIRLTY 2,594 5,990 0.43 111 1,026 0.11
OFSS 4,486 8,569 0.52 -119 -460 0.26
OIL 3,390 5,759 0.59 -63 -121 0.52
ONGC 8,020 33,675 0.24 -54 62 -0.87
PAGEIND 1,334 3,070 0.43 104 1 104.00
PATANJALI 2,965 5,430 0.55 282 155 1.82
PAYTM 9,441 8,691 1.09 2,306 241 9.57
PEL 5,100 6,924 0.74 1,024 1,819 0.56
PERSISTENT 6,328 12,295 0.51 474 932 0.51
PETRONET 4,482 7,822 0.57 16 179 0.09
PFC 12,386 18,471 0.67 314 -145 -2.17
PGEL 1,427 3,054 0.47 182 725 0.25
PHOENIXLTD 1,640 3,582 0.46 -7 102 -0.07
PIDILITIND 1,579 3,496 0.45 -11 28 -0.39
PIIND 1,555 2,894 0.54 -107 -242 0.44
PNB 8,647 12,216 0.71 275 -573 -0.48
PNBHOUSING 2,191 2,934 0.75 10 -60 -0.17
POLICYBZR 2,524 3,826 0.66 -74 -123 0.60
POLYCAB 6,121 7,275 0.84 242 362 0.67
POONAWALLA 1,259 2,382 0.53 -20 48 -0.42
POWERGRID 6,612 12,696 0.52 -21 -258 0.08
PPLPHARMA 1,271 2,973 0.43 290 761 0.38
PRESTIGE 1,979 2,624 0.75 132 178 0.74
RBLBANK 1,252 2,715 0.46 -37 -48 0.77
RECLTD 14,787 22,626 0.65 164 -362 -0.45
RELIANCE 46,602 1,00,333 0.46 321 -1,542 -0.21
RVNL 2,608 8,808 0.30 528 1,604 0.33
SAIL 5,085 7,227 0.70 15 -38 -0.39
SBICARD 7,813 16,487 0.47 171 347 0.49
SBILIFE 5,404 12,624 0.43 -309 1,088 -0.28
SBIN 38,216 93,102 0.41 1,213 -1,241 -0.98
SHREECEM 1,816 3,398 0.53 -60 104 -0.58
SHRIRAMFIN 6,126 10,485 0.58 -148 -252 0.59
SIEMENS 5,897 14,576 0.40 54 294 0.18
SJVN 1,183 3,221 0.37 -28 -32 0.88
SOLARINDS 2,709 6,806 0.40 68 34 2.00
SONACOMS 2,942 3,484 0.84 32 64 0.50
SRF 4,351 7,162 0.61 -100 245 -0.41
SUNPHARMA 12,218 26,367 0.46 3,216 3,466 0.93
SUPREMEIND 1,134 2,345 0.48 30 -39 -0.77
SYNGENE 1,973 2,474 0.80 113 20 5.65
TATACHEM 5,067 9,415 0.54 -10 -207 0.05
TATACOMM 3,091 5,451 0.57 115 170 0.68
TATACONSUM 5,012 9,211 0.54 -56 177 -0.32
TATAELXSI 12,381 10,767 1.15 2,296 649 3.54
TATAMOTORS 33,814 53,701 0.63 445 -811 -0.55
TATAPOWER 13,516 19,140 0.71 -274 71 -3.86
TATASTEEL 11,606 20,705 0.56 -97 926 -0.10
TATATECH 7,440 11,245 0.66 -513 722 -0.71
TCS 63,571 1,30,719 0.49 -2,412 -4,392 0.55
TECHM 6,133 9,688 0.63 540 304 1.78
TIINDIA 2,021 3,275 0.62 36 2 18.00
TITAGARH 2,699 4,403 0.61 -4 -100 0.04
TITAN 19,491 42,567 0.46 -396 405 -0.98
TORNTPHARM 2,094 5,380 0.39 -61 -236 0.26
TORNTPOWER 941 1,593 0.59 -12 26 -0.46
TRENT 32,729 82,823 0.40 -494 -802 0.62
TVSMOTOR 4,577 6,709 0.68 534 -285 -1.87
ULTRACEMCO 10,582 16,967 0.62 -20 240 -0.08
UNIONBANK 5,105 7,862 0.65 -5 146 -0.03
UNITDSPR 8,296 12,733 0.65 -24 129 -0.19
UNOMINDA 1,060 2,806 0.38 65 -95 -0.68
UPL 5,346 8,870 0.60 323 -241 -1.34
VBL 5,586 15,021 0.37 -36 -350 0.10
VEDL 28,717 28,752 1.00 315 -124 -2.54
VOLTAS 7,499 8,258 0.91 373 -369 -1.01
WIPRO 8,908 14,605 0.61 -45 -229 0.20
YESBANK 5,599 10,327 0.54 25 407 0.06
ZYDUSLIFE 2,231 3,259 0.68 43 21 2.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend