[--[65.84.65.76]--]

BHARTIARTL

Bharti Airtel Limited
2054 -13.00 (-0.63%)
L: 2038 H: 2069.2
Put-Call Ratio - BHARTIARTL
11 Dec 2025 03:20 PM IST
Live
Put OI
18,520
Call OI
40,280
PCR
0.46
Put OI Chg
619
Call OI Chg
1,983
COI PCR
0.31
COI Strength
-0.52


On   9:30    BHARTIARTL was trading at 2056.4   with pcr value   0.46

On   9:45    BHARTIARTL was trading at 2054.2   with pcr value   0.46

On   10:00    BHARTIARTL was trading at 2053.1   with pcr value   0.46

On   10:15    BHARTIARTL was trading at 2055.3   with pcr value   0.46

On   10:30    BHARTIARTL was trading at 2051.2   with pcr value   0.46

On   10:45    BHARTIARTL was trading at 2047.6   with pcr value   0.46

On   11:00    BHARTIARTL was trading at 2047.4   with pcr value   0.46

On   11:15    BHARTIARTL was trading at 2040.8   with pcr value   0.45

On   11:30    BHARTIARTL was trading at 2042.8   with pcr value   0.45

On   11:45    BHARTIARTL was trading at 2042.9   with pcr value   0.45

On   12:00    BHARTIARTL was trading at 2042.6   with pcr value   0.45

On   12:15    BHARTIARTL was trading at 2045.6   with pcr value   0.45

On   12:30    BHARTIARTL was trading at 2049.7   with pcr value   0.45

On   12:45    BHARTIARTL was trading at 2045.8   with pcr value   0.45

On   13:00    BHARTIARTL was trading at 2054.3   with pcr value   0.45

On   13:15    BHARTIARTL was trading at 2050.5   with pcr value   0.46

On   13:30    BHARTIARTL was trading at 2052.4   with pcr value   0.46

On   13:45    BHARTIARTL was trading at 2053.5   with pcr value   0.46

On   14:00    BHARTIARTL was trading at 2053.6   with pcr value   0.46

On   14:15    BHARTIARTL was trading at 2053.3   with pcr value   0.46

On   14:30    BHARTIARTL was trading at 2055   with pcr value   0.46

On   14:45    BHARTIARTL was trading at 2050.1   with pcr value   0.46

On   15:00    BHARTIARTL was trading at 2051   with pcr value   0.46

On   15:15    BHARTIARTL was trading at 2054   with pcr value   0.46

On   15:21    BHARTIARTL was trading at 2054   with pcr value   0.46

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,636 3,059 0.53 -53 -34 1.56
ABB 5,111 6,736 0.76 153 470 0.33
ABCAPITAL 4,957 7,667 0.65 336 274 1.23
ADANIENSOL 3,359 5,432 0.62 4 -155 -0.03
ADANIENT 27,643 42,453 0.65 1,032 -2,829 -0.36
ADANIGREEN 11,224 20,894 0.54 884 -787 -1.12
ADANIPORTS 9,671 18,416 0.53 -41 -814 0.05
ALKEM 1,139 1,788 0.64 65 36 1.81
AMBER 6,928 11,475 0.60 30 -384 -0.08
AMBUJACEM 9,130 12,172 0.75 -217 255 -0.85
ANGELONE 8,238 17,603 0.47 -181 -1,668 0.11
APLAPOLLO 2,392 2,706 0.88 392 -82 -4.78
APOLLOHOSP 7,442 15,433 0.48 635 928 0.68
ASHOKLEY 9,830 12,521 0.79 187 -139 -1.35
ASIANPAINT 17,260 30,078 0.57 334 1,735 0.19
ASTRAL 4,247 7,854 0.54 176 288 0.61
AUBANK 6,806 7,962 0.85 -296 191 -1.55
AUROPHARMA 4,439 10,326 0.43 46 -64 -0.72
AXISBANK 14,004 29,618 0.47 -185 -42 4.40
BAJAJ-AUTO 14,482 25,022 0.58 -291 -1,038 0.28
BAJAJFINSV 13,429 19,270 0.70 -64 -321 0.20
BAJFINANCE 22,485 37,129 0.61 829 2,165 0.38
BANDHANBNK 8,377 12,332 0.68 -84 -130 0.65
BANKBARODA 12,417 14,844 0.84 -137 347 -0.39
BANKINDIA 3,283 4,597 0.71 143 -72 -1.99
BDL 7,428 17,011 0.44 -429 -402 1.07
BEL 26,178 57,228 0.46 110 135 0.81
BHARATFORG 4,054 6,271 0.65 162 -114 -1.42
BHARTIARTL 18,536 40,343 0.46 635 2,046 0.31
BHEL 9,414 18,733 0.50 -23 -269 0.09
BIOCON 6,618 13,391 0.49 132 18 7.33
BLUESTARCO 889 1,290 0.69 96 -98 -0.98
BOSCHLTD 1,499 2,558 0.59 18 -305 -0.06
BPCL 5,107 7,680 0.66 339 475 0.71
BRITANNIA 4,592 7,441 0.62 -52 -12 4.33
BSE 17,506 29,649 0.59 345 -2,703 -0.13
CAMS 4,404 7,815 0.56 -28 -255 0.11
CANBK 12,079 15,588 0.77 118 -410 -0.29
CDSL 10,005 20,256 0.49 -81 -1,628 0.05
CGPOWER 4,764 8,784 0.54 -104 -30 3.47
CHOLAFIN 3,401 5,389 0.63 25 22 1.14
CIPLA 10,664 15,101 0.71 -139 -449 0.31
COALINDIA 12,555 11,476 1.09 71 -664 -0.11
COFORGE 8,619 22,035 0.39 -172 1,025 -0.17
COLPAL 6,612 8,844 0.75 -119 8 -14.88
CONCOR 7,083 9,399 0.75 -135 28 -4.82
CROMPTON 6,465 11,127 0.58 131 61 2.15
CUMMINSIND 3,556 4,295 0.83 140 -103 -1.36
CYIENT 1,876 2,794 0.67 3 26 0.12
DABUR 4,713 8,892 0.53 43 349 0.12
DALBHARAT 1,789 2,773 0.65 31 -171 -0.18
DELHIVERY 3,947 5,712 0.69 18 -31 -0.58
DIVISLAB 6,670 8,762 0.76 352 -434 -0.81
DIXON 35,119 70,922 0.50 5,567 666 8.36
DLF 16,311 23,982 0.68 -29 -753 0.04
DMART 7,557 13,012 0.58 621 392 1.58
DRREDDY 5,542 10,898 0.51 662 207 3.20
EICHERMOT 11,317 14,005 0.81 729 1,032 0.71
ETERNAL 18,078 30,845 0.59 340 -1,421 -0.24
EXIDEIND 3,899 5,113 0.76 -34 -12 2.83
FEDERALBNK 7,729 8,265 0.94 596 -29 -20.55
FORTIS 3,495 9,180 0.38 59 108 0.55
GAIL 12,891 19,766 0.65 -100 105 -0.95
GLENMARK 8,368 11,593 0.72 -346 201 -1.72
GMRAIRPORT 9,987 18,997 0.53 187 795 0.24
GODREJCP 2,891 3,972 0.73 3 -208 -0.01
GODREJPROP 6,948 12,017 0.58 -147 -138 1.07
GRASIM 8,856 9,327 0.95 367 -354 -1.04
HAL 27,450 53,063 0.52 -693 -915 0.76
HAVELLS 3,846 4,990 0.77 -38 -14 2.71
HCLTECH 11,644 19,091 0.61 -181 451 -0.40
HDFCAMC 4,085 5,150 0.79 -211 -334 0.63
HDFCBANK 41,439 60,478 0.69 -770 -7,406 0.10
HDFCLIFE 7,131 15,174 0.47 343 738 0.46
HEROMOTOCO 11,892 16,322 0.73 75 -946 -0.08
HFCL 4,417 10,117 0.44 -23 -437 0.05
HINDALCO 15,190 19,996 0.76 53 -210 -0.25
HINDPETRO 4,146 6,460 0.64 96 146 0.66
HINDUNILVR 7,151 16,123 0.44 99 163 0.61
HINDZINC 11,885 18,405 0.65 1,265 1,206 1.05
HUDCO 6,263 13,050 0.48 -180 -260 0.69
ICICIBANK 30,803 48,334 0.64 425 2,214 0.19
ICICIGI 3,235 5,101 0.63 90 81 1.11
ICICIPRULI 2,314 4,463 0.52 -257 144 -1.78
IDEA 15,527 26,758 0.58 652 -806 -0.81
IDFCFIRSTB 8,842 14,426 0.61 178 807 0.22
IEX 8,544 11,900 0.72 62 -131 -0.47
IIFL 2,492 3,898 0.64 -8 146 -0.05
INDHOTEL 5,717 8,540 0.67 157 -70 -2.21
INDIANB 4,700 10,848 0.43 -44 82 -0.54
INDIGO 56,534 1,18,302 0.48 2,052 6,455 0.32
INDUSINDBK 12,654 18,253 0.69 183 -154 -1.19
INDUSTOWER 8,342 13,420 0.62 -39 137 -0.28
INFY 37,369 58,737 0.64 -674 -393 1.72
INOXWIND 7,045 14,370 0.49 36 -581 -0.06
IOC 6,167 11,417 0.54 146 732 0.20
IRCTC 7,154 11,172 0.64 57 -155 -0.37
IREDA 5,058 10,669 0.47 -105 -167 0.63
IRFC 4,466 8,857 0.50 55 -4 -13.75
ITC 24,611 32,608 0.75 169 172 0.98
JINDALSTEL 5,443 8,036 0.68 17 89 0.19
JIOFIN 18,731 25,024 0.75 -142 -2,056 0.07
JSWENERGY 10,128 18,508 0.55 -407 -502 0.81
JSWSTEEL 14,418 27,710 0.52 -53 -437 0.12
JUBLFOOD 3,929 5,783 0.68 -77 -300 0.26
KALYANKJIL 4,716 8,835 0.53 407 -90 -4.52
KAYNES 30,259 80,514 0.38 922 2,130 0.43
KEI 1,622 3,076 0.53 21 -174 -0.12
KFINTECH 4,349 5,930 0.73 229 -233 -0.98
KOTAKBANK 20,457 21,753 0.94 5,610 3,087 1.82
KPITTECH 3,162 4,940 0.64 174 -600 -0.29
LAURUSLABS 5,065 9,001 0.56 205 -19 -10.79
LICHSGFIN 7,461 9,218 0.81 -52 85 -0.61
LICI 6,302 10,466 0.60 77 206 0.37
LODHA 4,626 10,314 0.45 -13 80 -0.16
LT 17,760 31,057 0.57 35 435 0.08
LTF 5,136 7,893 0.65 -26 -35 0.74
LTIM 4,687 6,043 0.78 -185 23 -8.04
LUPIN 4,898 6,366 0.77 173 -410 -0.42
M&M 16,366 27,520 0.59 -47 52 -0.90
MANAPPURAM 3,443 5,541 0.62 16 -88 -0.18
MANKIND 2,191 4,329 0.51 -21 230 -0.09
MARICO 2,663 3,899 0.68 -138 -273 0.51
MARUTI 24,791 30,171 0.82 4,511 412 10.95
MAXHEALTH 5,447 10,058 0.54 -1 -23 0.04
MAZDOCK 9,754 19,556 0.50 -196 -242 0.81
MCX 15,037 23,449 0.64 59 851 0.07
MFSL 2,460 4,230 0.58 10 -135 -0.07
MOTHERSON 6,434 9,929 0.65 498 522 0.95
MPHASIS 3,676 4,647 0.79 65 0 0.00
MUTHOOTFIN 4,829 9,938 0.49 199 241 0.83
NATIONALUM 6,020 8,125 0.74 42 154 0.27
NAUKRI 5,718 8,529 0.67 156 501 0.31
NBCC 3,195 6,693 0.48 57 169 0.34
NCC 3,571 7,102 0.50 97 -5 -19.40
NESTLEIND 4,444 15,251 0.29 -66 -109 0.61
NHPC 3,173 6,741 0.47 4 -637 -0.01
NMDC 9,912 12,691 0.78 -199 -572 0.35
NTPC 14,205 22,728 0.63 47 -301 -0.15
NUVAMA 2,204 4,200 0.52 44 3 14.67
NYKAA 2,714 6,561 0.41 44 167 0.26
OBEROIRLTY 3,921 5,649 0.69 -56 -379 0.15
OFSS 10,096 8,377 1.21 4,317 -364 -11.86
OIL 2,511 4,156 0.60 4 -121 -0.03
ONGC 8,386 19,997 0.42 -20 773 -0.03
PAGEIND 3,355 6,743 0.50 -108 -191 0.57
PATANJALI 3,661 7,998 0.46 208 223 0.93
PAYTM 7,789 12,095 0.64 -331 -526 0.63
PERSISTENT 6,090 9,677 0.63 549 46 11.93
PETRONET 8,486 7,997 1.06 -10 -67 0.15
PFC 20,192 32,188 0.63 283 970 0.29
PGEL 8,353 12,807 0.65 -85 -51 1.67
PHOENIXLTD 1,441 2,772 0.52 2 -35 -0.06
PIDILITIND 1,939 2,568 0.76 -11 -20 0.55
PIIND 2,555 3,743 0.68 -65 -120 0.54
PNB 11,512 21,917 0.53 -129 324 -0.40
PNBHOUSING 4,033 5,164 0.78 23 11 2.09
POLICYBZR 4,686 5,705 0.82 20 -66 -0.30
POLYCAB 4,229 5,819 0.73 238 -169 -1.41
POWERGRID 10,647 15,805 0.67 217 488 0.44
POWERINDIA 4,414 11,880 0.37 -129 275 -0.47
PPLPHARMA 2,525 6,102 0.41 -5 70 -0.07
PRESTIGE 2,933 3,579 0.82 102 -104 -0.98
RBLBANK 4,551 6,978 0.65 339 191 1.77
RECLTD 21,161 31,142 0.68 -26 265 -0.10
RELIANCE 51,054 96,266 0.53 550 2,610 0.21
RVNL 6,504 12,169 0.53 -76 -226 0.34
SAIL 5,754 9,937 0.58 84 22 3.82
SAMMAANCAP 5,935 8,985 0.66 -4 -26 0.15
SBICARD 4,573 7,027 0.65 -31 -253 0.12
SBILIFE 5,321 10,248 0.52 488 1,516 0.32
SBIN 39,395 65,086 0.61 -1,335 -1,202 1.11
SHREECEM 1,501 2,841 0.53 236 -109 -2.17
SHRIRAMFIN 12,128 17,660 0.69 -136 -354 0.38
SIEMENS 5,974 12,534 0.48 521 444 1.17
SOLARINDS 3,509 8,086 0.43 -43 223 -0.19
SONACOMS 2,632 5,496 0.48 272 -200 -1.36
SRF 6,638 10,042 0.66 688 -177 -3.89
SUNPHARMA 6,667 15,166 0.44 -123 -1,235 0.10
SUPREMEIND 3,656 6,927 0.53 361 634 0.57
SUZLON 9,792 23,011 0.43 132 5 26.40
SYNGENE 1,627 2,609 0.62 -13 57 -0.23
TATACONSUM 4,552 8,815 0.52 -34 139 -0.24
TATAELXSI 5,368 14,585 0.37 127 -717 -0.18
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,758 25,789 0.77 -145 -27 5.37
TATASTEEL 15,727 31,473 0.50 279 -2,112 -0.13
TATATECH 4,685 7,315 0.64 20 -378 -0.05
TCS 37,747 48,827 0.77 1,450 1,926 0.75
TECHM 7,179 9,191 0.78 -253 -258 0.98
TIINDIA 4,654 7,325 0.64 107 -214 -0.50
TITAGARH 2,512 5,482 0.46 -16 -129 0.12
TITAN 12,078 20,553 0.59 543 432 1.26
TMPV 39,752 85,622 0.46 356 -2,982 -0.12
TORNTPHARM 1,191 2,334 0.51 -16 119 -0.13
TORNTPOWER 2,095 2,837 0.74 219 -132 -1.66
TRENT 26,645 48,350 0.55 1,342 3,250 0.41
TVSMOTOR 9,356 9,609 0.97 -24 -338 0.07
ULTRACEMCO 10,577 18,665 0.57 213 -157 -1.36
UNIONBANK 5,664 9,259 0.61 45 -28 -1.61
UNITDSPR 6,383 8,422 0.76 43 40 1.07
UNOMINDA 2,727 5,019 0.54 -108 16 -6.75
UPL 4,078 5,506 0.74 108 -176 -0.61
VBL 8,979 21,530 0.42 -28 -581 0.05
VEDL 22,096 32,792 0.67 1,095 -449 -2.44
VOLTAS 6,777 7,724 0.88 -155 -228 0.68
WIPRO 11,071 13,780 0.80 121 -318 -0.38
YESBANK 6,265 12,193 0.51 64 -45 -1.42
ZYDUSLIFE 3,285 4,389 0.75 5 145 0.03
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.