VEDL
Vedanta Limited
Put-Call ratio for VEDL
11 Nov 2024 04:12 PM IST
Call OI
31,282
Put OI
20,245
Pcr
0.65
Call Change OI
445
Put Change OI
-355
Intraday Pcr
-0.80
On 2 Sept VEDL was trading at 463.25 with pcr value 0
On 3 Sept VEDL was trading at 464.55 with pcr value 0
On 4 Sept VEDL was trading at 459.35 with pcr value 0
On 5 Sept VEDL was trading at 466.7 with pcr value 0
On 6 Sept VEDL was trading at 459.8 with pcr value 0.44
On 9 Sept VEDL was trading at 460.25 with pcr value 0
On 10 Sept VEDL was trading at 440 with pcr value 0
On 11 Sept VEDL was trading at 425.8 with pcr value 0.79
On 12 Sept VEDL was trading at 441.7 with pcr value 1.05
On 13 Sept VEDL was trading at 454.05 with pcr value 1.18
On 16 Sept VEDL was trading at 446.3 with pcr value 0.51
On 17 Sept VEDL was trading at 449.8 with pcr value 0
On 18 Sept VEDL was trading at 448.3 with pcr value 0.04
On 19 Sept VEDL was trading at 449.75 with pcr value 0.28
On 20 Sept VEDL was trading at 449.95 with pcr value 0.29
On 23 Sept VEDL was trading at 453.1 with pcr value 0.05
On 24 Sept VEDL was trading at 470.2 with pcr value 0.06
On 25 Sept VEDL was trading at 479.85 with pcr value 0.28
On 26 Sept VEDL was trading at 501.75 with pcr value 0.4
On 27 Sept VEDL was trading at 513 with pcr value 0.54
On 30 Sept VEDL was trading at 512.65 with pcr value 0.26
On 1 Oct VEDL was trading at 516.15 with pcr value 0.24
On 3 Oct VEDL was trading at 511.75 with pcr value 0.27
On 4 Oct VEDL was trading at 508.7 with pcr value 0.35
On 7 Oct VEDL was trading at 500.3 with pcr value 0.31
On 8 Oct VEDL was trading at 497.45 with pcr value 0.35
On 9 Oct VEDL was trading at 496.25 with pcr value 0.33
On 10 Oct VEDL was trading at 492.5 with pcr value 0.35
On 11 Oct VEDL was trading at 497.5 with pcr value 0.37
On 14 Oct VEDL was trading at 499.15 with pcr value 0.37
On 15 Oct VEDL was trading at 489.85 with pcr value 0.42
On 16 Oct VEDL was trading at 486.7 with pcr value 0.42
On 17 Oct VEDL was trading at 472.15 with pcr value 0.45
On 18 Oct VEDL was trading at 480.85 with pcr value 0.48
On 21 Oct VEDL was trading at 475 with pcr value 0.49
On 22 Oct VEDL was trading at 460.75 with pcr value 0.47
On 23 Oct VEDL was trading at 463 with pcr value 0.62
On 24 Oct VEDL was trading at 469.05 with pcr value 0.61
On 25 Oct VEDL was trading at 455.4 with pcr value 0.6
On 28 Oct VEDL was trading at 469.15 with pcr value 0.66
On 29 Oct VEDL was trading at 472.3 with pcr value 0.69
On 30 Oct VEDL was trading at 468.5 with pcr value 0.7
On 31 Oct VEDL was trading at 464.05 with pcr value 0.83
On 1 Nov VEDL was trading at 467.35 with pcr value 0.77
On 4 Nov VEDL was trading at 458.8 with pcr value 0.8
On 5 Nov VEDL was trading at 469.8 with pcr value 0.76
On 6 Nov VEDL was trading at 474 with pcr value 0.72
On 7 Nov VEDL was trading at 457.9 with pcr value 0.68
On 8 Nov VEDL was trading at 457.9 with pcr value 0.68
On 11 Nov VEDL was trading at 456.2 with pcr value 0.65
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 11,024 | 16,097 | 0.68 | 1,983 | 5,915 | 0.34 |
ABB | 7,341 | 14,970 | 0.49 | -293 | -2,284 | 0.13 |
ABBOTINDIA | 1,335 | 2,032 | 0.66 | -32 | -68 | 0.47 |
ABCAPITAL | 7,502 | 12,109 | 0.62 | 127 | -109 | -1.17 |
ABFRL | 2,554 | 5,025 | 0.51 | -289 | -122 | 2.37 |
ACC | 5,576 | 5,138 | 1.09 | 38 | 248 | 0.15 |
ADANIENT | 23,348 | 23,021 | 1.01 | 315 | 890 | 0.35 |
ADANIPORTS | 11,432 | 16,069 | 0.71 | 185 | 435 | 0.43 |
ALKEM | 1,905 | 3,296 | 0.58 | 518 | 457 | 1.13 |
AMBUJACEM | 5,075 | 8,772 | 0.58 | -51 | 259 | -0.20 |
APOLLOHOSP | 9,245 | 12,143 | 0.76 | -275 | 577 | -0.48 |
APOLLOTYRE | 3,548 | 4,877 | 0.73 | 213 | 327 | 0.65 |
ASHOKLEY | 11,537 | 13,872 | 0.83 | 717 | 827 | 0.87 |
ASIANPAINT | 38,889 | 49,984 | 0.78 | 14,223 | 24,225 | 0.59 |
ASTRAL | 3,730 | 4,347 | 0.86 | 151 | 187 | 0.81 |
ATUL | 731 | 1,710 | 0.43 | 134 | 392 | 0.34 |
AUBANK | 4,942 | 10,662 | 0.46 | 433 | 1,185 | 0.37 |
AUROPHARMA | 4,951 | 7,542 | 0.66 | 742 | 2,340 | 0.32 |
AXISBANK | 12,099 | 23,578 | 0.51 | -34 | -542 | 0.06 |
BAJAJ-AUTO | 13,739 | 32,398 | 0.42 | -428 | 509 | -0.84 |
BAJAJFINSV | 5,266 | 10,670 | 0.49 | 337 | 724 | 0.47 |
BAJFINANCE | 15,797 | 26,761 | 0.59 | 1,032 | 4,481 | 0.23 |
BALKRISIND | 1,088 | 1,955 | 0.56 | 237 | 857 | 0.28 |
BANDHANBNK | 7,446 | 10,893 | 0.68 | 202 | 792 | 0.26 |
BANKBARODA | 11,119 | 14,796 | 0.75 | 740 | 530 | 1.40 |
BATAINDIA | 4,961 | 6,017 | 0.82 | -385 | -98 | 3.93 |
BEL | 13,132 | 18,788 | 0.70 | 101 | 484 | 0.21 |
BERGEPAINT | 2,081 | 3,089 | 0.67 | 185 | 590 | 0.31 |
BHARATFORG | 4,719 | 7,119 | 0.66 | 626 | 517 | 1.21 |
BHARTIARTL | 10,577 | 27,369 | 0.39 | 252 | 1,066 | 0.24 |
BHEL | 9,500 | 13,729 | 0.69 | 147 | 152 | 0.97 |
BIOCON | 5,868 | 6,512 | 0.90 | 1,826 | 735 | 2.48 |
BOSCHLTD | 602 | 1,156 | 0.52 | 28 | 131 | 0.21 |
BPCL | 7,282 | 13,250 | 0.55 | 189 | 142 | 1.33 |
BRITANNIA | 11,683 | 18,731 | 0.62 | 5,411 | 9,719 | 0.56 |
BSOFT | 3,921 | 5,397 | 0.73 | -42 | 269 | -0.16 |
CANBK | 12,057 | 15,114 | 0.80 | 142 | 165 | 0.86 |
CANFINHOME | 1,625 | 2,566 | 0.63 | 27 | 286 | 0.09 |
CHAMBLFERT | 2,842 | 5,262 | 0.54 | 11 | -26 | -0.42 |
CHOLAFIN | 2,250 | 4,175 | 0.54 | 85 | 268 | 0.32 |
CIPLA | 17,459 | 16,264 | 1.07 | -373 | 1,988 | -0.19 |
COALINDIA | 14,858 | 28,061 | 0.53 | 214 | 1,698 | 0.13 |
COFORGE | 14,367 | 12,894 | 1.11 | 2,886 | 988 | 2.92 |
COLPAL | 4,218 | 7,229 | 0.58 | 242 | 522 | 0.46 |
CONCOR | 4,241 | 6,843 | 0.62 | 161 | 124 | 1.30 |
COROMANDEL | 783 | 1,603 | 0.49 | 28 | 39 | 0.72 |
CROMPTON | 2,973 | 3,230 | 0.92 | 1,073 | 1,216 | 0.88 |
CUB | 2,879 | 4,977 | 0.58 | 92 | 332 | 0.28 |
CUMMINSIND | 6,185 | 7,805 | 0.79 | -207 | 77 | -2.69 |
DABUR | 4,748 | 10,091 | 0.47 | 161 | 652 | 0.25 |
DALBHARAT | 1,018 | 1,368 | 0.74 | -198 | 93 | -2.13 |
DEEPAKNTR | 3,276 | 3,985 | 0.82 | 655 | 609 | 1.08 |
DIVISLAB | 14,650 | 18,737 | 0.78 | 1,515 | 4,570 | 0.33 |
DIXON | 27,052 | 33,052 | 0.82 | 886 | 2,927 | 0.30 |
DLF | 10,485 | 21,900 | 0.48 | 0 | 1,892 | 0.00 |
DRREDDY | 4,500 | 7,787 | 0.58 | 226 | 11 | 20.55 |
EICHERMOT | 5,461 | 8,907 | 0.61 | 120 | 652 | 0.18 |
ESCORTS | 2,462 | 4,028 | 0.61 | 57 | 54 | 1.06 |
EXIDEIND | 6,312 | 11,452 | 0.55 | -147 | 414 | -0.36 |
FEDERALBNK | 7,232 | 9,680 | 0.75 | 503 | 189 | 2.66 |
GAIL | 6,628 | 10,200 | 0.65 | 178 | 376 | 0.47 |
GLENMARK | 2,336 | 2,898 | 0.81 | 179 | 234 | 0.76 |
GMRINFRA | 11,534 | 15,951 | 0.72 | 23 | 145 | 0.16 |
GNFC | 2,589 | 3,116 | 0.83 | 275 | 95 | 2.89 |
GODREJCP | 1,791 | 2,660 | 0.67 | 120 | 485 | 0.25 |
GODREJPROP | 6,141 | 10,027 | 0.61 | 141 | 1,011 | 0.14 |
GRANULES | 3,043 | 4,775 | 0.64 | -152 | -244 | 0.62 |
GRASIM | 5,592 | 8,802 | 0.64 | 344 | 506 | 0.68 |
GUJGASLTD | 2,578 | 6,448 | 0.40 | 211 | 354 | 0.60 |
HAL | 20,564 | 27,149 | 0.76 | -165 | 238 | -0.69 |
HAVELLS | 3,011 | 4,371 | 0.69 | 112 | 199 | 0.56 |
HCLTECH | 11,821 | 17,877 | 0.66 | 1,261 | 1,024 | 1.23 |
HDFCAMC | 3,106 | 3,921 | 0.79 | 83 | 230 | 0.36 |
HDFCBANK | 32,282 | 55,855 | 0.58 | 2,738 | 1,617 | 1.69 |
HDFCLIFE | 3,821 | 11,392 | 0.34 | 85 | 183 | 0.46 |
HEROMOTOCO | 8,387 | 17,329 | 0.48 | 581 | 861 | 0.67 |
HINDALCO | 11,583 | 22,457 | 0.52 | 900 | 2,156 | 0.42 |
HINDCOPPER | 3,329 | 3,654 | 0.91 | 641 | 708 | 0.91 |
HINDPETRO | 5,261 | 9,230 | 0.57 | 38 | 92 | 0.41 |
HINDUNILVR | 8,840 | 18,984 | 0.47 | -38 | 1,156 | -0.03 |
ICICIBANK | 17,364 | 40,478 | 0.43 | -573 | -1,648 | 0.35 |
ICICIGI | 1,220 | 2,151 | 0.57 | 14 | 95 | 0.15 |
ICICIPRULI | 2,607 | 4,463 | 0.58 | 59 | 329 | 0.18 |
IDEA | 7,746 | 12,850 | 0.60 | 202 | 282 | 0.72 |
IDFCFIRSTB | 7,745 | 11,487 | 0.67 | 135 | -17 | -7.94 |
IEX | 3,584 | 7,631 | 0.47 | 235 | 520 | 0.45 |
IGL | 4,012 | 7,487 | 0.54 | -57 | -115 | 0.50 |
INDHOTEL | 8,661 | 10,857 | 0.80 | -185 | 752 | -0.25 |
INDIAMART | 1,467 | 3,250 | 0.45 | 40 | 333 | 0.12 |
INDIGO | 8,946 | 15,217 | 0.59 | -151 | 351 | -0.43 |
INDUSINDBK | 21,566 | 45,129 | 0.48 | 191 | -37 | -5.16 |
INDUSTOWER | 8,816 | 11,989 | 0.74 | -727 | -184 | 3.95 |
INFY | 30,627 | 44,996 | 0.68 | 6,005 | 2,759 | 2.18 |
IOC | 10,389 | 19,079 | 0.54 | 545 | 758 | 0.72 |
IPCALAB | 908 | 1,302 | 0.70 | 177 | 347 | 0.51 |
IRCTC | 8,839 | 9,842 | 0.90 | -1,284 | 61 | -21.05 |
ITC | 12,558 | 24,744 | 0.51 | 77 | 292 | 0.26 |
JINDALSTEL | 6,448 | 9,569 | 0.67 | 335 | 448 | 0.75 |
JKCEMENT | 834 | 1,011 | 0.82 | 71 | 129 | 0.55 |
JSWSTEEL | 8,018 | 12,218 | 0.66 | -42 | 1,002 | -0.04 |
JUBLFOOD | 3,973 | 4,975 | 0.80 | 834 | 1,204 | 0.69 |
KOTAKBANK | 14,637 | 26,697 | 0.55 | -1,063 | -1,538 | 0.69 |
LALPATHLAB | 3,216 | 3,886 | 0.83 | 512 | 761 | 0.67 |
LAURUSLABS | 3,073 | 4,131 | 0.74 | 80 | 23 | 3.48 |
LICHSGFIN | 4,817 | 6,968 | 0.69 | -137 | 115 | -1.19 |
LT | 19,926 | 39,497 | 0.50 | -377 | 633 | -0.60 |
LTF | 3,861 | 7,160 | 0.54 | 113 | 120 | 0.94 |
LTIM | 3,050 | 4,616 | 0.66 | 146 | 606 | 0.24 |
LTTS | 2,843 | 3,628 | 0.78 | -60 | 69 | -0.87 |
LUPIN | 8,324 | 17,359 | 0.48 | -312 | 974 | -0.32 |
M&M | 24,738 | 37,919 | 0.65 | -606 | 3,209 | -0.19 |
M&MFIN | 2,708 | 4,395 | 0.62 | 53 | 448 | 0.12 |
MANAPPURAM | 3,994 | 6,831 | 0.58 | -476 | -1,511 | 0.32 |
MARICO | 2,627 | 6,135 | 0.43 | 164 | 495 | 0.33 |
MARUTI | 22,475 | 56,540 | 0.40 | 607 | -556 | -1.09 |
MCX | 9,402 | 15,110 | 0.62 | -296 | 217 | -1.36 |
METROPOLIS | 700 | 1,179 | 0.59 | 138 | 325 | 0.42 |
MFSL | 1,404 | 1,765 | 0.80 | -72 | -4 | 18.00 |
MGL | 2,020 | 4,419 | 0.46 | 21 | 224 | 0.09 |
MOTHERSON | 8,588 | 13,212 | 0.65 | 742 | 1,659 | 0.45 |
MPHASIS | 2,583 | 4,817 | 0.54 | 114 | 69 | 1.65 |
MRF | 4,522 | 5,841 | 0.77 | 997 | 1,101 | 0.91 |
MUTHOOTFIN | 2,659 | 3,682 | 0.72 | 82 | 400 | 0.20 |
NATIONALUM | 5,710 | 8,204 | 0.70 | 119 | -28 | -4.25 |
NAUKRI | 6,478 | 7,910 | 0.82 | 1,267 | -370 | -3.42 |
NAVINFLUOR | 1,490 | 2,453 | 0.61 | -103 | -23 | 4.48 |
NESTLEIND | 6,333 | 11,018 | 0.57 | 50 | 565 | 0.09 |
NMDC | 7,087 | 9,244 | 0.77 | 367 | 572 | 0.64 |
NTPC | 10,097 | 35,566 | 0.28 | 1,567 | 4,199 | 0.37 |
OBEROIRLTY | 4,414 | 6,350 | 0.70 | 2 | 448 | 0.00 |
OFSS | 7,593 | 7,280 | 1.04 | 859 | 73 | 11.77 |
ONGC | 12,484 | 43,521 | 0.29 | 1,433 | 3,832 | 0.37 |
PAGEIND | 5,660 | 4,498 | 1.26 | -251 | -41 | 6.12 |
PEL | 2,703 | 3,165 | 0.85 | 21 | 37 | 0.57 |
PERSISTENT | 6,837 | 9,453 | 0.72 | 216 | 662 | 0.33 |
PETRONET | 6,686 | 5,379 | 1.24 | 178 | 233 | 0.76 |
PFC | 14,063 | 16,565 | 0.85 | 1,479 | 74 | 19.99 |
PIDILITIND | 1,744 | 3,250 | 0.54 | 82 | 565 | 0.15 |
PIIND | 1,252 | 2,137 | 0.59 | 216 | 167 | 1.29 |
PNB | 8,109 | 11,370 | 0.71 | 501 | -113 | -4.43 |
POLYCAB | 6,815 | 7,533 | 0.90 | 196 | 136 | 1.44 |
POWERGRID | 10,046 | 15,777 | 0.64 | 1,459 | -961 | -1.52 |
PVRINOX | 3,266 | 7,692 | 0.42 | -220 | 270 | -0.81 |
RAMCOCEM | 1,649 | 2,430 | 0.68 | 738 | 489 | 1.51 |
RBLBANK | 4,104 | 6,008 | 0.68 | -39 | 595 | -0.07 |
RECLTD | 17,642 | 24,901 | 0.71 | -165 | 268 | -0.62 |
RELIANCE | 98,970 | 1,88,787 | 0.52 | 3,309 | 6,351 | 0.52 |
SAIL | 8,295 | 12,195 | 0.68 | 108 | 639 | 0.17 |
SBICARD | 6,775 | 11,176 | 0.61 | 336 | 882 | 0.38 |
SBILIFE | 3,929 | 12,221 | 0.32 | 459 | 397 | 1.16 |
SBIN | 46,387 | 80,239 | 0.58 | -1,335 | -4,817 | 0.28 |
SHREECEM | 1,541 | 1,455 | 1.06 | 562 | 437 | 1.29 |
SHRIRAMFIN | 5,786 | 11,354 | 0.51 | 371 | 494 | 0.75 |
SIEMENS | 4,280 | 6,658 | 0.64 | 58 | 804 | 0.07 |
SRF | 3,506 | 3,541 | 0.99 | 69 | 262 | 0.26 |
SUNPHARMA | 7,412 | 22,017 | 0.34 | 315 | 817 | 0.39 |
SUNTV | 1,145 | 2,372 | 0.48 | 73 | 127 | 0.57 |
SYNGENE | 1,080 | 1,925 | 0.56 | -14 | 102 | -0.14 |
TATACHEM | 4,456 | 9,161 | 0.49 | 305 | 922 | 0.33 |
TATACOMM | 4,050 | 5,699 | 0.71 | 24 | 187 | 0.13 |
TATACONSUM | 5,987 | 12,336 | 0.49 | 377 | 1,257 | 0.30 |
TATAMOTORS | 53,164 | 1,00,420 | 0.53 | 160 | 7,209 | 0.02 |
TATAPOWER | 18,801 | 28,649 | 0.66 | 198 | 1,038 | 0.19 |
TATASTEEL | 18,947 | 45,443 | 0.42 | 800 | 6,742 | 0.12 |
TCS | 21,943 | 24,351 | 0.90 | 1,230 | -849 | -1.45 |
TECHM | 6,056 | 8,076 | 0.75 | 569 | -84 | -6.77 |
TITAN | 19,532 | 27,858 | 0.70 | -1,132 | -2,039 | 0.56 |
TORNTPHARM | 698 | 1,343 | 0.52 | 30 | 59 | 0.51 |
TRENT | 21,114 | 49,590 | 0.43 | 148 | -6,229 | -0.02 |
TVSMOTOR | 3,109 | 6,705 | 0.46 | 18 | 269 | 0.07 |
UBL | 662 | 1,871 | 0.35 | 94 | -9 | -10.44 |
ULTRACEMCO | 6,969 | 9,764 | 0.71 | 370 | 873 | 0.42 |
UNITDSPR | 3,273 | 4,360 | 0.75 | 265 | 506 | 0.52 |
UPL | 10,302 | 12,481 | 0.83 | 6,064 | 7,230 | 0.84 |
VEDL | 20,245 | 31,282 | 0.65 | -355 | 445 | -0.80 |
VOLTAS | 7,979 | 10,476 | 0.76 | 293 | 199 | 1.47 |
WIPRO | 12,766 | 17,788 | 0.72 | 1,591 | 1,726 | 0.92 |
ZYDUSLIFE | 3,143 | 4,202 | 0.75 | 323 | 597 | 0.54 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |