VEDL
Vedanta Limited
Put-Call ratio for VEDL
10 Jul 2025 01:52 PM ISTNext Refresh in
Put OI
31,345
Call OI
34,100
PCR
0.92
Put Change OI
-2,018
Call Change OI
478
Intraday PCR
-4.22
On 5 May VEDL was trading at 419.5 with pcr value 0
On 6 May VEDL was trading at 410.95 with pcr value 0
On 7 May VEDL was trading at 416 with pcr value 0
On 8 May VEDL was trading at 407.1 with pcr value 0
On 9 May VEDL was trading at 407.9 with pcr value 0
On 12 May VEDL was trading at 436.05 with pcr value 0
On 13 May VEDL was trading at 435.4 with pcr value 0
On 14 May VEDL was trading at 442.7 with pcr value 0
On 15 May VEDL was trading at 443.8 with pcr value
On 16 May VEDL was trading at 441.2 with pcr value 0
On 19 May VEDL was trading at 442.05 with pcr value
On 20 May VEDL was trading at 435.35 with pcr value 0
On 21 May VEDL was trading at 437.75 with pcr value
On 22 May VEDL was trading at 435.1 with pcr value 0
On 23 May VEDL was trading at 440.05 with pcr value
On 26 May VEDL was trading at 445.55 with pcr value
On 27 May VEDL was trading at 448 with pcr value 29
On 28 May VEDL was trading at 446.85 with pcr value 44.5
On 29 May VEDL was trading at 451.65 with pcr value 4
On 30 May VEDL was trading at 435.55 with pcr value 2.09
On 2 Jun VEDL was trading at 432.4 with pcr value 1.17
On 3 Jun VEDL was trading at 434 with pcr value 1.07
On 4 Jun VEDL was trading at 436.85 with pcr value 1
On 5 Jun VEDL was trading at 439.15 with pcr value 1.01
On 6 Jun VEDL was trading at 448.05 with pcr value 1.05
On 9 Jun VEDL was trading at 457.9 with pcr value 1.12
On 10 Jun VEDL was trading at 461.55 with pcr value 1.18
On 11 Jun VEDL was trading at 469.3 with pcr value 1.46
On 12 Jun VEDL was trading at 460.5 with pcr value 1.4
On 13 Jun VEDL was trading at 458.1 with pcr value 1.15
On 16 Jun VEDL was trading at 463.9 with pcr value 1.06
On 17 Jun VEDL was trading at 458.95 with pcr value 1.03
On 18 Jun VEDL was trading at 456.5 with pcr value 0.86
On 19 Jun VEDL was trading at 439.5 with pcr value 0.79
On 20 Jun VEDL was trading at 447.1 with pcr value 0.74
On 23 Jun VEDL was trading at 449.85 with pcr value 0.74
On 24 Jun VEDL was trading at 445.8 with pcr value 0.77
On 25 Jun VEDL was trading at 441.95 with pcr value 0.84
On 26 Jun VEDL was trading at 455.5 with pcr value 0.92
On 27 Jun VEDL was trading at 463.75 with pcr value 0.83
On 30 Jun VEDL was trading at 460.85 with pcr value 0.79
On 1 Jul VEDL was trading at 465.9 with pcr value 0.77
On 2 Jul VEDL was trading at 469.45 with pcr value 0.73
On 3 Jul VEDL was trading at 458.3 with pcr value 0.71
On 4 Jul VEDL was trading at 459.05 with pcr value 0.71
On 7 Jul VEDL was trading at 454.2 with pcr value 0.68
On 8 Jul VEDL was trading at 456.3 with pcr value 0.68
On 9 Jul VEDL was trading at 440.75 with pcr value 1
On 10 Jul VEDL was trading at 435 with pcr value 0.92
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 788 | 1,253 | 0.63 | 19 | 39 | 0.49 |
| AARTIIND | 2,522 | 5,152 | 0.49 | 77 | 16 | 4.81 |
| ABB | 4,255 | 10,323 | 0.41 | 67 | 224 | 0.30 |
| ABCAPITAL | 3,962 | 6,500 | 0.61 | -67 | -164 | 0.41 |
| ABFRL | 5,986 | 8,774 | 0.68 | 423 | -360 | -1.18 |
| ACC | 3,787 | 5,285 | 0.72 | -8 | -57 | 0.14 |
| ADANIENSOL | 2,799 | 4,552 | 0.61 | 88 | 451 | 0.20 |
| ADANIENT | 23,092 | 24,256 | 0.95 | -53 | -68 | 0.78 |
| ADANIGREEN | 5,030 | 10,469 | 0.48 | -31 | 78 | -0.40 |
| ADANIPORTS | 11,912 | 14,181 | 0.84 | -164 | 80 | -2.05 |
| ALKEM | 1,411 | 3,118 | 0.45 | 13 | 65 | 0.20 |
| AMBER | 1,049 | 1,941 | 0.54 | 112 | 294 | 0.38 |
| AMBUJACEM | 5,718 | 8,721 | 0.66 | -304 | 206 | -1.48 |
| ANGELONE | 7,990 | 13,373 | 0.60 | 140 | 307 | 0.46 |
| APLAPOLLO | 4,575 | 6,448 | 0.71 | 6 | 22 | 0.27 |
| APOLLOHOSP | 8,142 | 13,117 | 0.62 | -119 | 415 | -0.29 |
| ASHOKLEY | 3,862 | 5,602 | 0.69 | -3 | 311 | -0.01 |
| ASIANPAINT | 17,982 | 31,860 | 0.56 | -979 | -280 | 3.50 |
| ASTRAL | 2,920 | 6,597 | 0.44 | 34 | 102 | 0.33 |
| ATGL | 1,645 | 4,446 | 0.37 | -10 | -15 | 0.67 |
| AUBANK | 3,245 | 5,404 | 0.60 | 195 | 81 | 2.41 |
| AUROPHARMA | 5,736 | 8,682 | 0.66 | -66 | -6 | 11.00 |
| AXISBANK | 20,353 | 48,467 | 0.42 | 675 | 2,942 | 0.23 |
| BAJAJ-AUTO | 9,125 | 15,625 | 0.58 | 70 | 1,072 | 0.07 |
| BAJAJFINSV | 8,232 | 14,686 | 0.56 | 236 | -181 | -1.30 |
| BAJFINANCE | 22,617 | 24,876 | 0.91 | 941 | -1,600 | -0.59 |
| BALKRISIND | 1,754 | 2,796 | 0.63 | -20 | -23 | 0.87 |
| BANDHANBNK | 6,205 | 12,495 | 0.50 | 151 | -50 | -3.02 |
| BANKBARODA | 11,732 | 15,667 | 0.75 | 251 | 944 | 0.27 |
| BANKINDIA | 3,038 | 5,301 | 0.57 | 72 | 256 | 0.28 |
| BDL | 5,217 | 9,688 | 0.54 | 595 | 2,112 | 0.28 |
| BEL | 16,811 | 26,680 | 0.63 | 363 | 1,288 | 0.28 |
| BHARATFORG | 8,011 | 8,520 | 0.94 | 1,399 | 85 | 16.46 |
| BHARTIARTL | 19,118 | 35,500 | 0.54 | 2,372 | 5,041 | 0.47 |
| BHEL | 6,306 | 11,627 | 0.54 | 186 | 40 | 4.65 |
| BIOCON | 4,140 | 5,848 | 0.71 | 47 | 1 | 47.00 |
| BLUESTARCO | 4,274 | 3,024 | 1.41 | -65 | -37 | 1.76 |
| BOSCHLTD | 6,605 | 15,761 | 0.42 | -192 | 615 | -0.31 |
| BPCL | 6,440 | 7,945 | 0.81 | 47 | 449 | 0.10 |
| BRITANNIA | 3,120 | 4,651 | 0.67 | 4 | 99 | 0.04 |
| BSE | 31,534 | 55,520 | 0.57 | -607 | 1,126 | -0.54 |
| BSOFT | 3,447 | 7,744 | 0.45 | -31 | 245 | -0.13 |
| CAMS | 5,726 | 8,914 | 0.64 | 99 | 337 | 0.29 |
| CANBK | 9,393 | 12,139 | 0.77 | -5 | 218 | -0.02 |
| CDSL | 9,604 | 16,889 | 0.57 | 241 | -157 | -1.54 |
| CESC | 1,228 | 2,377 | 0.52 | 25 | -54 | -0.46 |
| CGPOWER | 3,774 | 5,146 | 0.73 | 78 | -4 | -19.50 |
| CHAMBLFERT | 2,880 | 6,109 | 0.47 | -1 | 78 | -0.01 |
| CHOLAFIN | 5,039 | 6,060 | 0.83 | -135 | 98 | -1.38 |
| CIPLA | 7,533 | 13,550 | 0.56 | 10 | 521 | 0.02 |
| COALINDIA | 18,083 | 25,414 | 0.71 | 7 | 687 | 0.01 |
| COFORGE | 6,809 | 13,666 | 0.50 | -47 | 630 | -0.07 |
| COLPAL | 4,564 | 4,780 | 0.95 | 215 | 168 | 1.28 |
| CONCOR | 3,690 | 6,305 | 0.59 | -80 | 17 | -4.71 |
| CROMPTON | 2,215 | 3,649 | 0.61 | 5 | 31 | 0.16 |
| CUMMINSIND | 3,095 | 4,743 | 0.65 | 43 | -115 | -0.37 |
| CYIENT | 1,984 | 2,894 | 0.69 | 38 | 201 | 0.19 |
| DABUR | 10,199 | 9,101 | 1.12 | -496 | -48 | 10.33 |
| DALBHARAT | 802 | 1,865 | 0.43 | 14 | -36 | -0.39 |
| DELHIVERY | 2,310 | 2,798 | 0.83 | 150 | 47 | 3.19 |
| DIVISLAB | 5,189 | 10,069 | 0.52 | -164 | 380 | -0.43 |
| DIXON | 15,601 | 20,382 | 0.77 | -35 | 511 | -0.07 |
| DLF | 10,747 | 18,004 | 0.60 | 315 | 485 | 0.65 |
| DMART | 6,035 | 10,530 | 0.57 | 271 | 333 | 0.81 |
| DRREDDY | 7,869 | 15,772 | 0.50 | 71 | 328 | 0.22 |
| EICHERMOT | 4,741 | 7,964 | 0.60 | -77 | 207 | -0.37 |
| ETERNAL | 9,402 | 12,629 | 0.74 | 366 | 261 | 1.40 |
| EXIDEIND | 3,323 | 5,697 | 0.58 | 20 | 37 | 0.54 |
| FEDERALBNK | 5,255 | 8,318 | 0.63 | 141 | 420 | 0.34 |
| FORTIS | 1,089 | 3,214 | 0.34 | -24 | 88 | -0.27 |
| GAIL | 8,340 | 14,478 | 0.58 | 172 | 558 | 0.31 |
| GLENMARK | 11,565 | 23,062 | 0.50 | 1,317 | 2,215 | 0.59 |
| GMRAIRPORT | 5,053 | 12,810 | 0.39 | 3 | -8 | -0.38 |
| GODREJCP | 4,933 | 4,922 | 1.00 | -233 | -266 | 0.88 |
| GODREJPROP | 5,458 | 11,072 | 0.49 | 179 | 366 | 0.49 |
| GRANULES | 1,639 | 3,380 | 0.48 | 98 | 86 | 1.14 |
| GRASIM | 3,270 | 7,217 | 0.45 | 16 | 22 | 0.73 |
| HAL | 21,010 | 37,620 | 0.56 | -655 | 3,496 | -0.19 |
| HAVELLS | 5,083 | 5,632 | 0.90 | -289 | -27 | 10.70 |
| HCLTECH | 12,297 | 22,862 | 0.54 | 1,133 | 1,218 | 0.93 |
| HDFCAMC | 2,583 | 6,345 | 0.41 | 282 | 1,319 | 0.21 |
| HDFCBANK | 29,703 | 45,475 | 0.65 | 625 | 78 | 8.01 |
| HDFCLIFE | 7,211 | 12,190 | 0.59 | -125 | 183 | -0.68 |
| HEROMOTOCO | 12,948 | 21,193 | 0.61 | 213 | 695 | 0.31 |
| HFCL | 2,264 | 3,970 | 0.57 | 24 | 22 | 1.09 |
| HINDALCO | 6,195 | 12,091 | 0.51 | 109 | -239 | -0.46 |
| HINDCOPPER | 3,262 | 7,092 | 0.46 | -275 | -619 | 0.44 |
| HINDPETRO | 5,883 | 6,925 | 0.85 | -177 | 275 | -0.64 |
| HINDUNILVR | 16,752 | 29,758 | 0.56 | -1,414 | -202 | 7.00 |
| HINDZINC | 11,430 | 20,560 | 0.56 | -104 | -1 | 104.00 |
| HUDCO | 3,509 | 5,575 | 0.63 | -82 | 25 | -3.28 |
| ICICIBANK | 17,853 | 32,293 | 0.55 | 1 | 319 | 0.00 |
| ICICIGI | 1,526 | 2,601 | 0.59 | -74 | 88 | -0.84 |
| ICICIPRULI | 2,737 | 3,869 | 0.71 | 100 | -2 | -50.00 |
| IDEA | 6,984 | 13,564 | 0.51 | 23 | 45 | 0.51 |
| IDFCFIRSTB | 8,639 | 9,773 | 0.88 | -215 | 125 | -1.72 |
| IEX | 5,945 | 8,558 | 0.69 | 38 | 105 | 0.36 |
| IGL | 2,429 | 4,974 | 0.49 | -53 | -198 | 0.27 |
| IIFL | 1,822 | 2,979 | 0.61 | 29 | 129 | 0.22 |
| INDHOTEL | 6,181 | 8,470 | 0.73 | 164 | 598 | 0.27 |
| INDIANB | 1,200 | 2,356 | 0.51 | 17 | 68 | 0.25 |
| INDIGO | 16,376 | 21,971 | 0.75 | 4,910 | -111 | -44.23 |
| INDUSINDBK | 13,202 | 23,130 | 0.57 | 2 | -567 | -0.00 |
| INDUSTOWER | 4,637 | 8,535 | 0.54 | 198 | 629 | 0.31 |
| INFY | 24,184 | 43,252 | 0.56 | 284 | 3,520 | 0.08 |
| INOXWIND | 2,873 | 4,243 | 0.68 | 34 | 84 | 0.40 |
| IOC | 8,172 | 12,706 | 0.64 | 194 | 9 | 21.56 |
| IRB | 909 | 2,356 | 0.39 | 9 | 93 | 0.10 |
| IRCTC | 4,577 | 7,518 | 0.61 | 49 | 114 | 0.43 |
| IREDA | 3,720 | 8,163 | 0.46 | 303 | 1,259 | 0.24 |
| IRFC | 3,010 | 6,764 | 0.45 | 117 | 298 | 0.39 |
| ITC | 16,499 | 31,585 | 0.52 | -170 | 1,131 | -0.15 |
| JINDALSTEL | 5,507 | 7,036 | 0.78 | 283 | 296 | 0.96 |
| JIOFIN | 15,621 | 21,007 | 0.74 | 434 | -123 | -3.53 |
| JSL | 1,079 | 2,050 | 0.53 | 69 | 350 | 0.20 |
| JSWENERGY | 4,541 | 8,100 | 0.56 | -335 | -448 | 0.75 |
| JSWSTEEL | 7,619 | 11,790 | 0.65 | -37 | -325 | 0.11 |
| JUBLFOOD | 3,225 | 7,152 | 0.45 | -17 | -86 | 0.20 |
| KALYANKJIL | 2,878 | 4,161 | 0.69 | -47 | -9 | 5.22 |
| KAYNES | 2,388 | 4,831 | 0.49 | -69 | -397 | 0.17 |
| KEI | 1,763 | 2,914 | 0.61 | -21 | 8 | -2.63 |
| KFINTECH | 556 | 2,075 | 0.27 | 105 | 507 | 0.21 |
| KOTAKBANK | 15,379 | 18,029 | 0.85 | -107 | 135 | -0.79 |
| KPITTECH | 5,132 | 9,112 | 0.56 | 161 | 189 | 0.85 |
| LAURUSLABS | 8,518 | 8,327 | 1.02 | 196 | 119 | 1.65 |
| LICHSGFIN | 5,300 | 6,933 | 0.76 | 50 | 22 | 2.27 |
| LICI | 3,041 | 7,602 | 0.40 | 383 | 971 | 0.39 |
| LODHA | 2,512 | 3,850 | 0.65 | 87 | -64 | -1.36 |
| LT | 13,490 | 34,839 | 0.39 | 285 | 160 | 1.79 |
| LTF | 4,643 | 6,680 | 0.70 | 48 | -179 | -0.27 |
| LTIM | 3,494 | 4,835 | 0.72 | -58 | 127 | -0.46 |
| LUPIN | 6,024 | 10,256 | 0.59 | 382 | 861 | 0.44 |
| M&M | 12,673 | 25,587 | 0.50 | -123 | 1,114 | -0.11 |
| M&MFIN | 2,377 | 4,049 | 0.59 | 28 | 43 | 0.65 |
| MANAPPURAM | 3,382 | 5,492 | 0.62 | 155 | 258 | 0.60 |
| MANKIND | 2,123 | 3,893 | 0.55 | -378 | -301 | 1.26 |
| MARICO | 2,490 | 5,938 | 0.42 | 54 | 418 | 0.13 |
| MARUTI | 19,300 | 50,304 | 0.38 | 3,047 | 1,928 | 1.58 |
| MAXHEALTH | 2,109 | 5,927 | 0.36 | -36 | 2,123 | -0.02 |
| MAZDOCK | 5,425 | 9,473 | 0.57 | 23 | 292 | 0.08 |
| MCX | 15,476 | 21,616 | 0.72 | 155 | 204 | 0.76 |
| MFSL | 1,504 | 1,692 | 0.89 | 78 | 199 | 0.39 |
| MGL | 2,761 | 4,672 | 0.59 | 115 | -74 | -1.55 |
| MOTHERSON | 3,134 | 5,498 | 0.57 | -44 | 114 | -0.39 |
| MPHASIS | 2,580 | 3,122 | 0.83 | 843 | 194 | 4.35 |
| MUTHOOTFIN | 3,695 | 9,016 | 0.41 | -73 | -94 | 0.78 |
| NATIONALUM | 5,414 | 7,748 | 0.70 | -27 | 4 | -6.75 |
| NAUKRI | 4,547 | 6,400 | 0.71 | 109 | 519 | 0.21 |
| NBCC | 1,638 | 3,253 | 0.50 | 26 | 71 | 0.37 |
| NCC | 1,448 | 2,766 | 0.52 | 16 | 153 | 0.10 |
| NESTLEIND | 4,729 | 6,541 | 0.72 | 17 | 234 | 0.07 |
| NHPC | 1,956 | 3,439 | 0.57 | -90 | 46 | -1.96 |
| NMDC | 6,100 | 8,672 | 0.70 | 174 | -74 | -2.35 |
| NTPC | 13,173 | 38,390 | 0.34 | -347 | -105 | 3.30 |
| NYKAA | 3,736 | 4,830 | 0.77 | 148 | 97 | 1.53 |
| OBEROIRLTY | 2,542 | 4,275 | 0.59 | 64 | 299 | 0.21 |
| OFSS | 4,888 | 9,263 | 0.53 | 306 | 1,026 | 0.30 |
| OIL | 3,637 | 6,502 | 0.56 | 26 | 215 | 0.12 |
| ONGC | 7,578 | 31,735 | 0.24 | 87 | 317 | 0.27 |
| PAGEIND | 1,016 | 2,959 | 0.34 | -4 | -8 | 0.50 |
| PATANJALI | 2,595 | 4,963 | 0.52 | -68 | -147 | 0.46 |
| PAYTM | 6,760 | 8,527 | 0.79 | -4 | 2,682 | -0.00 |
| PEL | 1,708 | 2,829 | 0.60 | 68 | 406 | 0.17 |
| PERSISTENT | 7,947 | 11,235 | 0.71 | 1,595 | 1,016 | 1.57 |
| PETRONET | 4,321 | 6,985 | 0.62 | 54 | 202 | 0.27 |
| PFC | 12,626 | 15,879 | 0.80 | 885 | -189 | -4.68 |
| PGEL | 1,182 | 2,616 | 0.45 | -225 | 5 | -45.00 |
| PHOENIXLTD | 2,016 | 3,818 | 0.53 | -46 | 292 | -0.16 |
| PIDILITIND | 1,306 | 2,972 | 0.44 | -48 | -410 | 0.12 |
| PIIND | 2,027 | 3,532 | 0.57 | 490 | 457 | 1.07 |
| PNB | 9,018 | 12,792 | 0.70 | 65 | 463 | 0.14 |
| PNBHOUSING | 2,314 | 3,311 | 0.70 | -11 | 100 | -0.11 |
| POLICYBZR | 2,322 | 4,049 | 0.57 | -31 | 143 | -0.22 |
| POLYCAB | 5,723 | 6,023 | 0.95 | -92 | 244 | -0.38 |
| POONAWALLA | 1,633 | 2,209 | 0.74 | -8 | -33 | 0.24 |
| POWERGRID | 6,817 | 13,203 | 0.52 | 165 | 1,265 | 0.13 |
| PPLPHARMA | 837 | 1,749 | 0.48 | 14 | 15 | 0.93 |
| PRESTIGE | 1,791 | 2,829 | 0.63 | 170 | 252 | 0.67 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,600 | 23,545 | 0.66 | 105 | 957 | 0.11 |
| RELIANCE | 48,365 | 85,862 | 0.56 | -513 | 1,456 | -0.35 |
| RVNL | 2,133 | 7,272 | 0.29 | 55 | 186 | 0.30 |
| SAIL | 5,204 | 7,104 | 0.73 | 105 | 456 | 0.23 |
| SBICARD | 6,274 | 12,918 | 0.49 | -10 | 177 | -0.06 |
| SBILIFE | 2,871 | 8,540 | 0.34 | 106 | 159 | 0.67 |
| SBIN | 37,530 | 96,030 | 0.39 | -502 | 3,729 | -0.13 |
| SHREECEM | 2,341 | 3,392 | 0.69 | 193 | 245 | 0.79 |
| SHRIRAMFIN | 5,967 | 11,143 | 0.54 | 95 | 683 | 0.14 |
| SIEMENS | 5,985 | 12,859 | 0.47 | -36 | 852 | -0.04 |
| SJVN | 1,081 | 2,937 | 0.37 | 6 | 34 | 0.18 |
| SOLARINDS | 2,741 | 5,797 | 0.47 | 227 | 891 | 0.25 |
| SONACOMS | 3,036 | 3,732 | 0.81 | 81 | 155 | 0.52 |
| SRF | 4,555 | 6,864 | 0.66 | 76 | 330 | 0.23 |
| SUNPHARMA | 8,532 | 20,999 | 0.41 | -163 | 315 | -0.52 |
| SUPREMEIND | 710 | 2,311 | 0.31 | -11 | -19 | 0.58 |
| SYNGENE | 1,813 | 1,934 | 0.94 | 28 | 53 | 0.53 |
| TATACHEM | 5,118 | 9,666 | 0.53 | 10 | 59 | 0.17 |
| TATACOMM | 3,237 | 4,969 | 0.65 | 29 | 63 | 0.46 |
| TATACONSUM | 3,179 | 7,749 | 0.41 | 130 | -14 | -8.99 |
| TATAELXSI | 5,139 | 9,125 | 0.56 | 1,500 | 4,291 | 0.35 |
| TATAMOTORS | 35,486 | 52,511 | 0.68 | -23 | -445 | 0.05 |
| TATAPOWER | 12,519 | 20,110 | 0.62 | 385 | 1,678 | 0.23 |
| TATASTEEL | 12,176 | 19,619 | 0.62 | 28 | -635 | -0.04 |
| TATATECH | 6,056 | 8,936 | 0.68 | -28 | -75 | 0.37 |
| TCS | 54,515 | 83,644 | 0.65 | 4,003 | 10,535 | 0.38 |
| TECHM | 5,257 | 8,346 | 0.63 | 39 | 311 | 0.13 |
| TIINDIA | 1,596 | 3,397 | 0.47 | 25 | 28 | 0.89 |
| TITAGARH | 2,712 | 4,632 | 0.59 | -2 | 400 | -0.01 |
| TITAN | 22,875 | 43,799 | 0.52 | -396 | 343 | -1.15 |
| TORNTPHARM | 1,881 | 5,299 | 0.35 | 47 | 97 | 0.48 |
| TORNTPOWER | 731 | 1,451 | 0.50 | 28 | -10 | -2.80 |
| TRENT | 32,167 | 82,999 | 0.39 | -102 | -471 | 0.22 |
| TVSMOTOR | 3,490 | 6,593 | 0.53 | -39 | 392 | -0.10 |
| ULTRACEMCO | 11,273 | 14,938 | 0.75 | 407 | -150 | -2.71 |
| UNIONBANK | 5,075 | 7,518 | 0.68 | 69 | 231 | 0.30 |
| UNITDSPR | 8,349 | 12,583 | 0.66 | -41 | 16 | -2.56 |
| UNOMINDA | 921 | 2,681 | 0.34 | 10 | 18 | 0.56 |
| UPL | 5,377 | 9,192 | 0.58 | -222 | -123 | 1.80 |
| VBL | 5,694 | 15,239 | 0.37 | -276 | 348 | -0.79 |
| VEDL | 31,345 | 34,100 | 0.92 | -2,018 | 478 | -4.22 |
| VOLTAS | 7,232 | 8,450 | 0.86 | -41 | 50 | -0.82 |
| WIPRO | 7,807 | 11,874 | 0.66 | 180 | 182 | 0.99 |
| YESBANK | 5,096 | 9,217 | 0.55 | 18 | 107 | 0.17 |
| ZYDUSLIFE | 2,459 | 2,569 | 0.96 | -3 | 1 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
