VEDL
Vedanta Limited
Put-Call ratio for VEDL
21 Nov 2024 02:43 PM IST
Call OI
30,313
Put OI
19,535
Pcr
0.64
Call Change OI
-864
Put Change OI
365
Intraday Pcr
-0.42
On 2 Sept VEDL was trading at 463.25 with pcr value 0
On 3 Sept VEDL was trading at 464.55 with pcr value 0
On 4 Sept VEDL was trading at 459.35 with pcr value 0
On 5 Sept VEDL was trading at 466.7 with pcr value 0
On 6 Sept VEDL was trading at 459.8 with pcr value 0.44
On 9 Sept VEDL was trading at 460.25 with pcr value 0
On 10 Sept VEDL was trading at 440 with pcr value 0
On 11 Sept VEDL was trading at 425.8 with pcr value 0.79
On 12 Sept VEDL was trading at 441.7 with pcr value 1.05
On 13 Sept VEDL was trading at 454.05 with pcr value 1.18
On 16 Sept VEDL was trading at 446.3 with pcr value 0.51
On 17 Sept VEDL was trading at 449.8 with pcr value 0
On 18 Sept VEDL was trading at 448.3 with pcr value 0.04
On 19 Sept VEDL was trading at 449.75 with pcr value 0.28
On 20 Sept VEDL was trading at 449.95 with pcr value 0.29
On 23 Sept VEDL was trading at 453.1 with pcr value 0.05
On 24 Sept VEDL was trading at 470.2 with pcr value 0.06
On 25 Sept VEDL was trading at 479.85 with pcr value 0.28
On 26 Sept VEDL was trading at 501.75 with pcr value 0.4
On 27 Sept VEDL was trading at 513 with pcr value 0.54
On 30 Sept VEDL was trading at 512.65 with pcr value 0.26
On 1 Oct VEDL was trading at 516.15 with pcr value 0.24
On 3 Oct VEDL was trading at 511.75 with pcr value 0.27
On 4 Oct VEDL was trading at 508.7 with pcr value 0.35
On 7 Oct VEDL was trading at 500.3 with pcr value 0.31
On 8 Oct VEDL was trading at 497.45 with pcr value 0.35
On 9 Oct VEDL was trading at 496.25 with pcr value 0.33
On 10 Oct VEDL was trading at 492.5 with pcr value 0.35
On 11 Oct VEDL was trading at 497.5 with pcr value 0.37
On 14 Oct VEDL was trading at 499.15 with pcr value 0.37
On 15 Oct VEDL was trading at 489.85 with pcr value 0.42
On 16 Oct VEDL was trading at 486.7 with pcr value 0.42
On 17 Oct VEDL was trading at 472.15 with pcr value 0.45
On 18 Oct VEDL was trading at 480.85 with pcr value 0.48
On 21 Oct VEDL was trading at 475 with pcr value 0.49
On 22 Oct VEDL was trading at 460.75 with pcr value 0.47
On 23 Oct VEDL was trading at 463 with pcr value 0.62
On 24 Oct VEDL was trading at 469.05 with pcr value 0.61
On 25 Oct VEDL was trading at 455.4 with pcr value 0.6
On 28 Oct VEDL was trading at 469.15 with pcr value 0.66
On 29 Oct VEDL was trading at 472.3 with pcr value 0.69
On 30 Oct VEDL was trading at 468.5 with pcr value 0.7
On 31 Oct VEDL was trading at 464.05 with pcr value 0.83
On 1 Nov VEDL was trading at 467.35 with pcr value 0.77
On 4 Nov VEDL was trading at 458.8 with pcr value 0.8
On 5 Nov VEDL was trading at 469.8 with pcr value 0.76
On 6 Nov VEDL was trading at 474 with pcr value 0.72
On 7 Nov VEDL was trading at 457.9 with pcr value 0.68
On 8 Nov VEDL was trading at 457.9 with pcr value 0.68
On 11 Nov VEDL was trading at 456.2 with pcr value 0.65
On 12 Nov VEDL was trading at 444.75 with pcr value 0.68
On 13 Nov VEDL was trading at 434.75 with pcr value 0.64
On 14 Nov VEDL was trading at 433.4 with pcr value 0.63
On 18 Nov VEDL was trading at 447.5 with pcr value 0.66
On 19 Nov VEDL was trading at 443.55 with pcr value 0.64
On 20 Nov VEDL was trading at 443.55 with pcr value 0.64
On 21 Nov VEDL was trading at 441.35 with pcr value 0.64
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,650 | 9,707 | 0.69 | -151 | -522 | 0.29 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,141 | 2,124 | 0.54 | -63 | 17 | -3.71 |
| ABCAPITAL | 6,921 | 11,730 | 0.59 | -429 | -534 | 0.80 |
| ABFRL | 2,309 | 4,069 | 0.57 | -59 | -68 | 0.87 |
| ACC | 9,828 | 8,961 | 1.10 | 4,261 | 3,060 | 1.39 |
| ADANIENT | 32,116 | 51,997 | 0.62 | 8,381 | 22,801 | 0.37 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,148 | 4,581 | 0.69 | 3 | -57 | -0.05 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 9,032 | 12,025 | 0.75 | -260 | -28 | 9.29 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 559 | 1,561 | 0.36 | -3 | -105 | 0.03 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 14,996 | 27,983 | 0.54 | 1,735 | -727 | -2.39 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 5,274 | 13,349 | 0.40 | 52 | -37 | -1.41 |
| BAJFINANCE | 19,598 | 33,535 | 0.58 | -1 | 1,195 | -0.00 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,260 | 11,161 | 0.65 | -237 | -277 | 0.86 |
| BANKBARODA | 13,312 | 21,650 | 0.61 | 1,658 | 2,394 | 0.69 |
| BATAINDIA | 3,496 | 4,792 | 0.73 | -249 | 19 | -13.11 |
| BEL | 13,674 | 22,682 | 0.60 | 60 | 433 | 0.14 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,942 | 9,505 | 0.63 | -158 | 171 | -0.92 |
| BHARTIARTL | 11,822 | 32,279 | 0.37 | 95 | 1,071 | 0.09 |
| BHEL | 10,960 | 16,195 | 0.68 | 670 | 314 | 2.13 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,570 | 4,336 | 0.59 | -128 | 198 | -0.65 |
| BPCL | 9,410 | 17,474 | 0.54 | 1,198 | 935 | 1.28 |
| BRITANNIA | 14,275 | 43,289 | 0.33 | 34 | -592 | -0.06 |
| BSOFT | 3,608 | 4,892 | 0.74 | -17 | -191 | 0.09 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,830 | 3,664 | 0.50 | 116 | 329 | 0.35 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,289 | 29,734 | 0.51 | 239 | -617 | -0.39 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 5,066 | 10,194 | 0.50 | 326 | -1,203 | -0.27 |
| CONCOR | 4,524 | 7,980 | 0.57 | -7 | 192 | -0.04 |
| COROMANDEL | 1,146 | 2,295 | 0.50 | 45 | 289 | 0.16 |
| CROMPTON | 2,511 | 3,229 | 0.78 | -85 | 290 | -0.29 |
| CUB | 2,388 | 4,678 | 0.51 | -177 | -210 | 0.84 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,445 | 10,053 | 0.44 | -62 | -1,304 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,878 | 5,493 | 0.89 | -310 | 84 | -3.69 |
| DIVISLAB | 13,531 | 14,576 | 0.93 | 214 | -249 | -0.86 |
| DIXON | 26,329 | 41,127 | 0.64 | 2,713 | -1,444 | -1.88 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,612 | 14,511 | 0.87 | -2,084 | 273 | -7.63 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,915 | 12,280 | 0.56 | 31 | -145 | -0.21 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,662 | 14,458 | 0.53 | 326 | -699 | -0.47 |
| GLENMARK | 2,580 | 5,780 | 0.45 | -66 | -111 | 0.59 |
| GMRINFRA | 12,351 | 17,469 | 0.71 | -260 | 1,227 | -0.21 |
| GNFC | 1,701 | 2,954 | 0.58 | -126 | -107 | 1.18 |
| GODREJCP | 1,432 | 3,453 | 0.41 | 54 | 2 | 27.00 |
| GODREJPROP | 5,077 | 9,827 | 0.52 | 15 | -165 | -0.09 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,036 | 11,883 | 0.76 | 399 | -607 | -0.66 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 26,973 | 46,378 | 0.58 | -46 | 89 | -0.52 |
| HAVELLS | 3,738 | 4,854 | 0.77 | 45 | -77 | -0.58 |
| HCLTECH | 11,580 | 19,221 | 0.60 | -195 | -337 | 0.58 |
| HDFCAMC | 3,928 | 6,373 | 0.62 | -30 | -104 | 0.29 |
| HDFCBANK | 35,194 | 66,198 | 0.53 | 1,324 | 8,295 | 0.16 |
| HDFCLIFE | 4,553 | 14,552 | 0.31 | -132 | 26 | -5.08 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,659 | 0.61 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 10,158 | 20,848 | 0.49 | 175 | -130 | -1.35 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,645 | 1,956 | 0.84 | 13 | 158 | 0.08 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,836 | 14,029 | 0.63 | 181 | 301 | 0.60 |
| IDFCFIRSTB | 8,433 | 12,580 | 0.67 | 131 | 472 | 0.28 |
| IEX | 4,275 | 8,678 | 0.49 | 237 | 114 | 2.08 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,844 | 11,766 | 1.18 | 4,616 | 2,128 | 2.17 |
| INDIAMART | 1,621 | 4,086 | 0.40 | 181 | -70 | -2.59 |
| INDIGO | 11,213 | 16,088 | 0.70 | 777 | 316 | 2.46 |
| INDUSINDBK | 19,388 | 44,131 | 0.44 | -552 | 8 | -69.00 |
| INDUSTOWER | 8,772 | 15,576 | 0.56 | 348 | 2,663 | 0.13 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,434 | 17,874 | 0.53 | -373 | -458 | 0.81 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,331 | 26,335 | 0.47 | 60 | 1,961 | 0.03 |
| JINDALSTEL | 6,640 | 12,200 | 0.54 | -306 | -447 | 0.68 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,828 | 6,882 | 0.70 | -288 | 84 | -3.43 |
| KOTAKBANK | 14,675 | 20,624 | 0.71 | 392 | -563 | -0.70 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,004 | 3,967 | 0.76 | 8 | 70 | 0.11 |
| LICHSGFIN | 4,829 | 7,052 | 0.68 | 172 | -390 | -0.44 |
| LT | 18,940 | 40,380 | 0.47 | 295 | 370 | 0.80 |
| LTF | 3,700 | 7,077 | 0.52 | -9 | 110 | -0.08 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,197 | 4,516 | 0.71 | -77 | 176 | -0.44 |
| LUPIN | 6,818 | 14,496 | 0.47 | -111 | -318 | 0.35 |
| M&M | 28,120 | 37,050 | 0.76 | -455 | 341 | -1.33 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,465 | 70,786 | 0.32 | 912 | 2,134 | 0.43 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,522 | 2,142 | 0.71 | -90 | -43 | 2.09 |
| MGL | 5,354 | 9,694 | 0.55 | -926 | -462 | 2.00 |
| MOTHERSON | 9,467 | 19,129 | 0.49 | -186 | 534 | -0.35 |
| MPHASIS | 2,710 | 5,389 | 0.50 | -177 | -153 | 1.16 |
| MRF | 3,896 | 5,306 | 0.73 | -71 | 24 | -2.96 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,435 | 7,674 | 0.58 | 23 | -64 | -0.36 |
| NAVINFLUOR | 1,402 | 2,974 | 0.47 | -30 | 100 | -0.30 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,052 | 11,473 | 0.61 | -455 | -193 | 2.36 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,808 | 8,964 | 0.76 | -41 | -33 | 1.24 |
| ONGC | 11,316 | 47,823 | 0.24 | -114 | 1,771 | -0.06 |
| PAGEIND | 3,265 | 5,528 | 0.59 | 6 | -129 | -0.05 |
| PEL | 2,848 | 4,114 | 0.69 | 64 | -143 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,097 | 6,027 | 1.18 | 254 | -492 | -0.52 |
| PFC | 14,909 | 20,052 | 0.74 | 1,202 | 1,004 | 1.20 |
| PIDILITIND | 1,711 | 3,511 | 0.49 | 178 | 188 | 0.95 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,359 | 13,788 | 0.68 | 928 | 1,582 | 0.59 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,458 | 15,143 | 0.76 | 2,573 | 207 | 12.43 |
| PVRINOX | 3,367 | 8,703 | 0.39 | -147 | 485 | -0.30 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,890 | 6,601 | 0.59 | 132 | -23 | -5.74 |
| RECLTD | 18,827 | 32,277 | 0.58 | 1,451 | 4,366 | 0.33 |
| RELIANCE | 89,331 | 1,88,223 | 0.47 | -3,758 | 12,553 | -0.30 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,694 | 1,754 | 0.97 | -9 | 38 | -0.24 |
| SHRIRAMFIN | 6,982 | 14,915 | 0.47 | 19 | -602 | -0.03 |
| SIEMENS | 4,523 | 8,279 | 0.55 | -155 | -377 | 0.41 |
| SRF | 3,415 | 4,305 | 0.79 | -85 | -17 | 5.00 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,015 | 2,601 | 0.77 | -143 | -26 | 5.50 |
| SYNGENE | 844 | 1,973 | 0.43 | 25 | 14 | 1.79 |
| TATACHEM | 4,399 | 10,297 | 0.43 | 48 | -162 | -0.30 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,107 | 13,088 | 0.47 | 74 | -926 | -0.08 |
| TATAMOTORS | 50,831 | 1,09,203 | 0.47 | 337 | 1,952 | 0.17 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,800 | 49,241 | 0.40 | -57 | -2,108 | 0.03 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,206 | 8,751 | 0.71 | -139 | 229 | -0.61 |
| TITAN | 15,515 | 24,038 | 0.65 | -130 | 1,809 | -0.07 |
| TORNTPHARM | 894 | 1,534 | 0.58 | 48 | 11 | 4.36 |
| TRENT | 20,696 | 44,706 | 0.46 | 135 | -1,275 | -0.11 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 740 | 2,791 | 0.27 | -14 | -2 | 7.00 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,987 | 4,796 | 0.62 | 304 | -61 | -4.98 |
| UPL | 11,333 | 10,908 | 1.04 | 1,171 | -926 | -1.26 |
| VEDL | 19,535 | 30,313 | 0.64 | 365 | -864 | -0.42 |
| VOLTAS | 8,441 | 12,491 | 0.68 | 22 | -48 | -0.46 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
