`
Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1154.5 -1.20 (-0.10%)

Put-Call ratio for TATACONSUM

28 Apr 2025 10:47 AM IST
Put OI
4,384
Call OI
8,277
PCR
0.53
Put Change OI
130
Call Change OI
162
Intraday PCR
0.80

On   3 Mar    TATACONSUM was trading at 953.9   with pcr value   0

On   4 Mar    TATACONSUM was trading at 954.55   with pcr value   0

On   5 Mar    TATACONSUM was trading at 956.8   with pcr value   0

On   6 Mar    TATACONSUM was trading at 958.15   with pcr value   0

On   7 Mar    TATACONSUM was trading at 962.05   with pcr value   0

On   10 Mar    TATACONSUM was trading at 957.3   with pcr value   0

On   11 Mar    TATACONSUM was trading at 959.85   with pcr value   0

On   12 Mar    TATACONSUM was trading at 945.45   with pcr value   0

On   13 Mar    TATACONSUM was trading at 946.1   with pcr value   0

On   17 Mar    TATACONSUM was trading at 940.45   with pcr value   0

On   18 Mar    TATACONSUM was trading at 946.85   with pcr value   0

On   19 Mar    TATACONSUM was trading at 949.85   with pcr value   0

On   20 Mar    TATACONSUM was trading at 965.85   with pcr value   0

On   21 Mar    TATACONSUM was trading at 961.2   with pcr value  

On   24 Mar    TATACONSUM was trading at 970.45   with pcr value  

On   25 Mar    TATACONSUM was trading at 970.7   with pcr value  

On   26 Mar    TATACONSUM was trading at 959.65   with pcr value  

On   27 Mar    TATACONSUM was trading at 973.55   with pcr value   0

On   28 Mar    TATACONSUM was trading at 1001.9   with pcr value   1.33

On   1 Apr    TATACONSUM was trading at 992.25   with pcr value   2

On   2 Apr    TATACONSUM was trading at 1062.7   with pcr value   0.63

On   3 Apr    TATACONSUM was trading at 1071   with pcr value   0.26

On   4 Apr    TATACONSUM was trading at 1087.85   with pcr value   0.19

On   7 Apr    TATACONSUM was trading at 1047.35   with pcr value   0.24

On   8 Apr    TATACONSUM was trading at 1069.75   with pcr value   0.25

On   9 Apr    TATACONSUM was trading at 1089.75   with pcr value   0.39

On   11 Apr    TATACONSUM was trading at 1097.9   with pcr value   0.57

On   15 Apr    TATACONSUM was trading at 1103.4   with pcr value   0.5

On   16 Apr    TATACONSUM was trading at 1105.9   with pcr value   0.62

On   17 Apr    TATACONSUM was trading at 1120.2   with pcr value   0.54

On   21 Apr    TATACONSUM was trading at 1121   with pcr value   0.54

On   22 Apr    TATACONSUM was trading at 1136.7   with pcr value   0.46

On   23 Apr    TATACONSUM was trading at 1150.1   with pcr value   0.59

On   24 Apr    TATACONSUM was trading at 1161.3   with pcr value   0.57

On   25 Apr    TATACONSUM was trading at 1155.7   with pcr value   0.55

On   28 Apr    TATACONSUM was trading at 1154.6   with pcr value   0.53

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,840 4,322 0.66 248 124 2.00
ABB 2,632 4,411 0.60 256 141 1.82
ABCAPITAL 2,663 2,858 0.93 34 71 0.48
ABFRL 3,327 4,738 0.70 368 517 0.71
ACC 5,436 10,820 0.50 56 694 0.08
ADANIENSOL 2,756 4,645 0.59 26 109 0.24
ADANIENT 18,699 15,253 1.23 303 316 0.96
ADANIGREEN 7,114 8,502 0.84 299 223 1.34
ADANIPORTS 9,348 12,438 0.75 235 515 0.46
ALKEM 966 1,493 0.65 -1 40 -0.03
AMBUJACEM 3,390 7,318 0.46 187 330 0.57
ANGELONE 5,081 5,880 0.86 54 233 0.23
APLAPOLLO 2,365 4,033 0.59 178 68 2.62
APOLLOHOSP 2,402 3,407 0.71 243 336 0.72
APOLLOTYRE 1,597 1,933 0.83 456 231 1.97
ASHOKLEY 3,765 5,318 0.71 396 176 2.25
ASIANPAINT 9,108 11,910 0.76 711 355 2.00
ASTRAL 4,376 5,448 0.80 -95 225 -0.42
ATGL 936 1,206 0.78 38 294 0.13
AUBANK 6,700 6,410 1.05 87 275 0.32
AUROPHARMA 2,248 3,314 0.68 97 281 0.35
AXISBANK 17,456 23,431 0.74 138 -1,684 -0.08
BAJAJ-AUTO 7,115 8,872 0.80 153 773 0.20
BAJAJFINSV 4,683 7,563 0.62 328 1,156 0.28
BAJFINANCE 17,681 23,955 0.74 904 1,421 0.64
BALKRISIND 602 761 0.79 102 136 0.75
BANDHANBNK 4,612 5,219 0.88 45 369 0.12
BANKBARODA 8,832 8,138 1.09 314 352 0.89
BANKINDIA 1,993 2,266 0.88 -55 -45 1.22
BEL 9,706 12,730 0.76 299 694 0.43
BHARATFORG 2,668 3,831 0.70 173 439 0.39
BHARTIARTL 11,975 16,225 0.74 919 1,195 0.77
BHEL 7,330 6,633 1.11 336 -24 -14.00
BIOCON 2,954 3,798 0.78 -56 -36 1.56
BOSCHLTD 483 883 0.55 59 64 0.92
BPCL 5,450 5,403 1.01 46 142 0.32
BRITANNIA 2,515 3,272 0.77 117 85 1.38
BSE 12,926 15,772 0.82 1,393 2,314 0.60
BSOFT 2,554 4,187 0.61 147 178 0.83
CAMS 2,228 3,109 0.72 170 126 1.35
CANBK 10,267 11,644 0.88 195 555 0.35
CDSL 11,137 16,099 0.69 137 -267 -0.51
CESC 1,013 2,391 0.42 341 212 1.61
CGPOWER 1,488 2,003 0.74 109 26 4.19
CHAMBLFERT 2,904 3,837 0.76 269 756 0.36
CHOLAFIN 3,047 4,641 0.66 146 487 0.30
CIPLA 4,234 5,576 0.76 694 373 1.86
COALINDIA 9,095 12,708 0.72 90 670 0.13
COFORGE 8,027 15,121 0.53 729 306 2.38
COLPAL 1,968 2,806 0.70 52 113 0.46
CONCOR 2,592 4,055 0.64 123 198 0.62
CROMPTON 1,428 1,772 0.81 5 119 0.04
CUMMINSIND 2,141 4,938 0.43 136 -7 -19.43
CYIENT 3,860 5,747 0.67 -531 -583 0.91
DABUR 3,063 3,831 0.80 193 551 0.35
DALBHARAT 1,086 2,487 0.44 157 29 5.41
DEEPAKNTR 783 1,633 0.48 155 84 1.85
DELHIVERY 1,741 2,574 0.68 41 200 0.20
DIVISLAB 3,137 6,042 0.52 163 417 0.39
DIXON 13,728 16,148 0.85 884 721 1.23
DLF 6,318 8,325 0.76 2 143 0.01
DMART 2,073 2,940 0.71 146 307 0.48
DRREDDY 3,134 4,533 0.69 131 696 0.19
EICHERMOT 4,234 5,062 0.84 313 325 0.96
ESCORTS 857 1,249 0.69 62 87 0.71
ETERNAL 9,322 11,458 0.81 808 1,548 0.52
EXIDEIND 2,962 3,570 0.83 164 168 0.98
FEDERALBNK 5,734 7,305 0.78 73 99 0.74
GAIL 5,169 6,037 0.86 155 85 1.82
GLENMARK 1,824 3,110 0.59 189 211 0.90
GMRAIRPORT 3,910 6,355 0.62 226 -21 -10.76
GODREJCP 1,200 2,173 0.55 108 52 2.08
GODREJPROP 3,077 5,055 0.61 256 433 0.59
GRANULES 1,725 2,364 0.73 -5 313 -0.02
GRASIM 2,066 3,497 0.59 200 660 0.30
HAL 14,060 23,056 0.61 663 3,081 0.22
HAVELLS 3,942 7,107 0.55 86 287 0.30
HCLTECH 13,355 12,802 1.04 145 787 0.18
HDFCAMC 2,044 2,810 0.73 311 342 0.91
HDFCBANK 26,488 32,859 0.81 1,737 1,503 1.16
HDFCLIFE 2,988 5,785 0.52 314 377 0.83
HEROMOTOCO 7,296 8,728 0.84 725 834 0.87
HFCL 3,617 4,098 0.88 50 66 0.76
HINDALCO 5,936 6,208 0.96 246 74 3.32
HINDCOPPER 1,059 2,205 0.48 71 -39 -1.82
HINDPETRO 2,858 3,828 0.75 42 151 0.28
HINDUNILVR 14,825 24,364 0.61 234 582 0.40
HINDZINC 1,194 2,602 0.46 -24 7 -3.43
HUDCO 1,819 3,363 0.54 -176 126 -1.40
ICICIBANK 22,364 22,901 0.98 2,300 1,489 1.54
ICICIGI 1,035 2,113 0.49 98 45 2.18
ICICIPRULI 1,432 2,513 0.57 33 173 0.19
IDEA 10,064 19,969 0.50 93 1,281 0.07
IDFCFIRSTB 12,790 15,226 0.84 867 1,053 0.82
IEX 3,709 6,140 0.60 16 10 1.60
IGL 3,506 5,371 0.65 267 994 0.27
IIFL 1,203 1,632 0.74 330 57 5.79
INDHOTEL 4,451 5,191 0.86 348 98 3.55
INDIANB 920 1,105 0.83 13 -5 -2.60
INDIGO 7,502 7,247 1.04 620 670 0.93
INDUSINDBK 18,425 23,407 0.79 167 557 0.30
INDUSTOWER 4,795 6,319 0.76 695 658 1.06
INFY 28,707 27,161 1.06 469 1,424 0.33
INOXWIND 1,007 2,286 0.44 45 -63 -0.71
IOC 5,925 6,604 0.90 247 176 1.40
IRB 1,140 1,944 0.59 86 72 1.19
IRCTC 3,725 4,146 0.90 59 57 1.04
IREDA 2,413 5,413 0.45 3 101 0.03
IRFC 5,157 9,777 0.53 250 813 0.31
ITC 9,921 15,101 0.66 230 689 0.33
JINDALSTEL 4,617 4,630 1.00 250 453 0.55
JIOFIN 11,709 17,178 0.68 358 -153 -2.34
JSL 705 883 0.80 61 60 1.02
JSWENERGY 2,909 3,882 0.75 209 335 0.62
JSWSTEEL 5,948 6,066 0.98 640 69 9.28
JUBLFOOD 1,226 1,428 0.86 56 57 0.98
KALYANKJIL 2,619 4,918 0.53 380 422 0.90
KEI 1,494 1,912 0.78 89 123 0.72
KOTAKBANK 8,986 9,923 0.91 1,144 917 1.25
KPITTECH 1,360 2,186 0.62 137 438 0.31
LAURUSLABS 3,764 6,222 0.60 119 169 0.70
LICHSGFIN 2,665 3,881 0.69 270 -59 -4.58
LICI 2,009 3,040 0.66 90 72 1.25
LODHA 1,860 4,403 0.42 280 394 0.71
LT 18,527 18,432 1.01 431 323 1.33
LTF 3,309 6,441 0.51 606 2,534 0.24
LTIM 4,464 7,276 0.61 292 558 0.52
LUPIN 2,736 3,553 0.77 266 470 0.57
M&M 13,213 13,367 0.99 1,075 864 1.24
M&MFIN 3,499 5,069 0.69 178 341 0.52
MANAPPURAM 7,157 6,315 1.13 193 -35 -5.51
MARICO 1,712 2,537 0.67 256 130 1.97
MARUTI 26,308 39,342 0.67 1,057 6,585 0.16
MAXHEALTH 1,562 1,806 0.86 19 -27 -0.70
MCX 4,095 6,020 0.68 142 244 0.58
MFSL 658 666 0.99 48 90 0.53
MGL 1,675 2,209 0.76 82 180 0.46
MOTHERSON 3,767 4,356 0.86 163 68 2.40
MPHASIS 2,629 4,826 0.54 413 525 0.79
MRF 191 570 0.34 28 28 1.00
MUTHOOTFIN 3,958 5,189 0.76 58 244 0.24
NATIONALUM 4,214 5,210 0.81 -19 25 -0.76
NAUKRI 2,475 2,487 1.00 14 172 0.08
NBCC 1,415 1,925 0.74 -28 36 -0.78
NCC 1,203 1,879 0.64 24 36 0.67
NESTLEIND 4,859 8,162 0.60 166 400 0.41
NHPC 1,527 2,154 0.71 62 80 0.78
NMDC 4,138 4,238 0.98 30 83 0.36
NTPC 8,895 14,445 0.62 379 -22 -17.23
NYKAA 790 1,316 0.60 40 127 0.31
OBEROIRLTY 2,421 3,498 0.69 -21 131 -0.16
OFSS 4,942 6,736 0.73 267 647 0.41
OIL 1,150 976 1.18 72 151 0.48
ONGC 7,231 9,269 0.78 -2 1,131 -0.00
PAGEIND 342 435 0.79 31 40 0.78
PATANJALI 1,756 1,220 1.44 165 108 1.53
PAYTM 3,062 4,268 0.72 456 434 1.05
PEL 1,094 1,486 0.74 -2 76 -0.03
PERSISTENT 7,658 14,250 0.54 84 782 0.11
PETRONET 3,340 2,902 1.15 -4 51 -0.08
PFC 10,159 11,264 0.90 109 103 1.06
PHOENIXLTD 778 928 0.84 79 23 3.43
PIDILITIND 1,161 1,096 1.06 262 42 6.24
PIIND 843 1,393 0.61 107 139 0.77
PNB 7,583 7,823 0.97 208 135 1.54
PNBHOUSING 663 1,049 0.63 57 40 1.43
POLICYBZR 1,898 1,497 1.27 225 54 4.17
POLYCAB 2,560 3,714 0.69 178 161 1.11
POONAWALLA 1,893 2,279 0.83 435 182 2.39
POWERGRID 4,246 4,483 0.95 178 164 1.09
PRESTIGE 1,344 1,663 0.81 227 349 0.65
RAMCOCEM 531 783 0.68 75 39 1.92
RBLBANK 6,156 7,688 0.80 2,066 2,079 0.99
RECLTD 8,798 11,873 0.74 27 264 0.10
RELIANCE 71,678 78,600 0.91 12,592 3,554 3.54
SAIL 6,280 7,077 0.89 254 181 1.40
SBICARD 4,187 7,464 0.56 204 108 1.89
SBILIFE 5,821 9,280 0.63 438 -789 -0.56
SBIN 32,112 35,855 0.90 899 1,693 0.53
SHREECEM 341 534 0.64 4 20 0.20
SHRIRAMFIN 8,544 17,473 0.49 3,495 8,864 0.39
SIEMENS 3,569 7,791 0.46 -110 -183 0.60
SJVN 1,372 2,088 0.66 116 84 1.38
SOLARINDS 590 870 0.68 38 139 0.27
SONACOMS 1,644 1,809 0.91 -143 -14 10.21
SRF 1,648 2,708 0.61 140 169 0.83
SUNPHARMA 3,867 7,148 0.54 439 682 0.64
SUPREMEIND 960 1,250 0.77 -5 131 -0.04
SYNGENE 5,121 12,439 0.41 109 1,234 0.09
TATACHEM 5,097 7,391 0.69 202 -55 -3.67
TATACOMM 2,993 4,801 0.62 84 -110 -0.76
TATACONSUM 4,384 8,277 0.53 130 162 0.80
TATAELXSI 3,826 7,490 0.51 48 169 0.28
TATAMOTORS 36,043 37,844 0.95 884 599 1.48
TATAPOWER 13,919 12,507 1.11 483 453 1.07
TATASTEEL 12,727 14,876 0.86 340 781 0.44
TATATECH 3,450 5,538 0.62 -66 -536 0.12
TCS 20,119 27,515 0.73 1,198 1,787 0.67
TECHM 6,358 7,700 0.83 555 497 1.12
TIINDIA 1,537 1,972 0.78 87 92 0.95
TITAGARH 1,350 3,289 0.41 38 38 1.00
TITAN 5,023 6,515 0.77 438 494 0.89
TORNTPHARM 758 1,081 0.70 63 35 1.80
TORNTPOWER 345 234 1.47 37 32 1.16
TRENT 10,780 14,988 0.72 1,145 1,496 0.77
TVSMOTOR 1,941 2,769 0.70 426 896 0.48
ULTRACEMCO 9,739 12,727 0.77 3,195 2,883 1.11
UNIONBANK 2,453 2,445 1.00 73 -10 -7.30
UNITDSPR 1,507 2,151 0.70 -10 50 -0.20
UPL 2,159 4,997 0.43 -51 -5 10.20
VBL 5,016 7,301 0.69 -79 230 -0.34
VEDL 12,681 17,122 0.74 97 115 0.84
VOLTAS 13,268 20,808 0.64 373 237 1.57
WIPRO 8,117 15,201 0.53 211 788 0.27
YESBANK 2,458 5,288 0.46 145 84 1.73
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,283 2,533 0.90 128 18 7.11

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend