[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED

885.85 8.10 (0.92%)


Strike  725  has a total call value of 0  versus a total put value of  450,558,000 Combined total value = 450,558,000

Strike  730  has a total call value of 40,500  versus a total put value of  431,631,000 Combined total value = 431,671,500

Strike  735  has a total call value of 135,000  versus a total put value of  412,897,500 Combined total value = 413,032,500

Strike  740  has a total call value of 486,000  versus a total put value of  394,416,000 Combined total value = 394,902,000

Strike  745  has a total call value of 1,066,500  versus a total put value of  376,132,500 Combined total value = 377,199,000

Strike  750  has a total call value of 1,647,000  versus a total put value of  357,880,500 Combined total value = 359,527,500

Strike  755  has a total call value of 2,236,500  versus a total put value of  339,840,000 Combined total value = 342,076,500

Strike  760  has a total call value of 2,826,000  versus a total put value of  321,799,500 Combined total value = 324,625,500

Strike  765  has a total call value of 3,415,500  versus a total put value of  303,759,000 Combined total value = 307,174,500

Strike  770  has a total call value of 4,005,000  versus a total put value of  285,718,500 Combined total value = 289,723,500

Strike  775  has a total call value of 4,594,500  versus a total put value of  267,678,000 Combined total value = 272,272,500

Strike  780  has a total call value of 5,184,000  versus a total put value of  249,637,500 Combined total value = 254,821,500

Strike  785  has a total call value of 5,773,500  versus a total put value of  231,718,500 Combined total value = 237,492,000

Strike  790  has a total call value of 6,363,000  versus a total put value of  213,853,500 Combined total value = 220,216,500

Strike  795  has a total call value of 6,952,500  versus a total put value of  196,209,000 Combined total value = 203,161,500

Strike  800  has a total call value of 7,542,000  versus a total put value of  178,618,500 Combined total value = 186,160,500

Strike  805  has a total call value of 8,208,000  versus a total put value of  162,396,000 Combined total value = 170,604,000

Strike  810  has a total call value of 8,874,000  versus a total put value of  146,367,000 Combined total value = 155,241,000

Strike  815  has a total call value of 9,562,500  versus a total put value of  130,693,500 Combined total value = 140,256,000

Strike  820  has a total call value of 10,251,000  versus a total put value of  115,312,500 Combined total value = 125,563,500

Strike  825  has a total call value of 11,110,500  versus a total put value of  101,506,500 Combined total value = 112,617,000

Strike  830  has a total call value of 12,217,500  versus a total put value of  87,925,500 Combined total value = 100,143,000

Strike  835  has a total call value of 14,031,000  versus a total put value of  75,222,000 Combined total value = 89,253,000

Strike  840  has a total call value of 16,785,000  versus a total put value of  62,968,500 Combined total value = 79,753,500

Strike  845  has a total call value of 19,746,000  versus a total put value of  52,002,000 Combined total value = 71,748,000

Strike  850  has a total call value of 22,792,500  versus a total put value of  41,755,500 Combined total value = 64,548,000

Strike  855  has a total call value of 27,405,000  versus a total put value of  33,552,000 Combined total value = 60,957,000

Strike  860  has a total call value of 32,148,000  versus a total put value of  26,226,000 Combined total value = 58,374,000

Strike  865  has a total call value of 37,485,000  versus a total put value of  20,241,000 Combined total value = 57,726,000

Strike  870  has a total call value of 43,416,000  versus a total put value of  14,926,500 Combined total value = 58,342,500

Strike  875  has a total call value of 50,841,000  versus a total put value of  10,692,000 Combined total value = 61,533,000

Strike  880  has a total call value of 58,774,500  versus a total put value of  6,997,500 Combined total value = 65,772,000

Strike  885  has a total call value of 69,385,500  versus a total put value of  4,662,000 Combined total value = 74,047,500

Strike  890  has a total call value of 81,261,000  versus a total put value of  2,920,500 Combined total value = 84,181,500

Strike  895  has a total call value of 98,001,000  versus a total put value of  1,935,000 Combined total value = 99,936,000

Strike  900  has a total call value of 115,956,000  versus a total put value of  1,143,000 Combined total value = 117,099,000

Strike  905  has a total call value of 144,877,500  versus a total put value of  828,000 Combined total value = 145,705,500

Strike  910  has a total call value of 174,892,500  versus a total put value of  553,500 Combined total value = 175,446,000

Strike  915  has a total call value of 206,847,000  versus a total put value of  355,500 Combined total value = 207,202,500

Strike  920  has a total call value of 239,265,000  versus a total put value of  184,500 Combined total value = 239,449,500

Strike  925  has a total call value of 273,015,000  versus a total put value of  85,500 Combined total value = 273,100,500

Strike  930  has a total call value of 307,089,000  versus a total put value of  36,000 Combined total value = 307,125,000

Strike  935  has a total call value of 342,274,500  versus a total put value of  18,000 Combined total value = 342,292,500

Strike  940  has a total call value of 377,662,500  versus a total put value of  0 Combined total value = 377,662,500

Strike  945  has a total call value of 413,739,000  versus a total put value of  0 Combined total value = 413,739,000

Strike  950  has a total call value of 449,914,500  versus a total put value of  0 Combined total value = 449,914,500

Strike  955  has a total call value of 487,885,500  versus a total put value of  0 Combined total value = 487,885,500

Strike  960  has a total call value of 525,906,000  versus a total put value of  0 Combined total value = 525,906,000

Strike  965  has a total call value of 564,520,500  versus a total put value of  0 Combined total value = 564,520,500

Strike  970  has a total call value of 603,292,500  versus a total put value of  0 Combined total value = 603,292,500

Strike  975  has a total call value of 642,555,000  versus a total put value of  0 Combined total value = 642,555,000

Strike  980  has a total call value of 681,966,000  versus a total put value of  0 Combined total value = 681,966,000

Strike  985  has a total call value of 721,962,000  versus a total put value of  0 Combined total value = 721,962,000

Strike  990  has a total call value of 761,958,000  versus a total put value of  0 Combined total value = 761,958,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.