[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCT LTD

1190.05 22.10 (1.89%)


Strike  840  has a total call value of 0  versus a total put value of  63,936,450,000 Combined total value = 63,936,450,000

Strike  845  has a total call value of 27,900,000  versus a total put value of  62,756,550,000 Combined total value = 62,784,450,000

Strike  850  has a total call value of 55,800,000  versus a total put value of  61,576,650,000 Combined total value = 61,632,450,000

Strike  855  has a total call value of 83,700,000  versus a total put value of  60,396,750,000 Combined total value = 60,480,450,000

Strike  860  has a total call value of 111,600,000  versus a total put value of  59,216,850,000 Combined total value = 59,328,450,000

Strike  865  has a total call value of 139,500,000  versus a total put value of  58,036,950,000 Combined total value = 58,176,450,000

Strike  870  has a total call value of 167,400,000  versus a total put value of  56,857,050,000 Combined total value = 57,024,450,000

Strike  875  has a total call value of 195,300,000  versus a total put value of  55,677,150,000 Combined total value = 55,872,450,000

Strike  880  has a total call value of 223,200,000  versus a total put value of  54,497,250,000 Combined total value = 54,720,450,000

Strike  885  has a total call value of 251,100,000  versus a total put value of  53,317,350,000 Combined total value = 53,568,450,000

Strike  890  has a total call value of 279,000,000  versus a total put value of  52,137,450,000 Combined total value = 52,416,450,000

Strike  895  has a total call value of 306,900,000  versus a total put value of  50,957,550,000 Combined total value = 51,264,450,000

Strike  900  has a total call value of 334,800,000  versus a total put value of  49,777,650,000 Combined total value = 50,112,450,000

Strike  905  has a total call value of 362,700,000  versus a total put value of  48,598,650,000 Combined total value = 48,961,350,000

Strike  910  has a total call value of 390,600,000  versus a total put value of  47,419,650,000 Combined total value = 47,810,250,000

Strike  915  has a total call value of 418,500,000  versus a total put value of  46,240,650,000 Combined total value = 46,659,150,000

Strike  920  has a total call value of 446,400,000  versus a total put value of  45,061,650,000 Combined total value = 45,508,050,000

Strike  925  has a total call value of 474,300,000  versus a total put value of  43,882,650,000 Combined total value = 44,356,950,000

Strike  930  has a total call value of 502,200,000  versus a total put value of  42,703,650,000 Combined total value = 43,205,850,000

Strike  935  has a total call value of 530,100,000  versus a total put value of  41,524,650,000 Combined total value = 42,054,750,000

Strike  940  has a total call value of 558,000,000  versus a total put value of  40,345,650,000 Combined total value = 40,903,650,000

Strike  945  has a total call value of 585,900,000  versus a total put value of  39,166,650,000 Combined total value = 39,752,550,000

Strike  950  has a total call value of 613,800,000  versus a total put value of  37,987,650,000 Combined total value = 38,601,450,000

Strike  955  has a total call value of 641,700,000  versus a total put value of  36,808,650,000 Combined total value = 37,450,350,000

Strike  960  has a total call value of 669,600,000  versus a total put value of  35,629,650,000 Combined total value = 36,299,250,000

Strike  965  has a total call value of 697,500,000  versus a total put value of  34,450,650,000 Combined total value = 35,148,150,000

Strike  970  has a total call value of 725,400,000  versus a total put value of  33,271,650,000 Combined total value = 33,997,050,000

Strike  975  has a total call value of 753,300,000  versus a total put value of  32,092,650,000 Combined total value = 32,845,950,000

Strike  980  has a total call value of 781,200,000  versus a total put value of  30,913,650,000 Combined total value = 31,694,850,000

Strike  985  has a total call value of 809,100,000  versus a total put value of  29,734,650,000 Combined total value = 30,543,750,000

Strike  990  has a total call value of 837,000,000  versus a total put value of  28,555,650,000 Combined total value = 29,392,650,000

Strike  995  has a total call value of 864,900,000  versus a total put value of  27,376,650,000 Combined total value = 28,241,550,000

Strike  1000  has a total call value of 892,800,000  versus a total put value of  26,197,650,000 Combined total value = 27,090,450,000

Strike  1005  has a total call value of 923,400,000  versus a total put value of  25,090,200,000 Combined total value = 26,013,600,000

Strike  1010  has a total call value of 954,000,000  versus a total put value of  23,982,750,000 Combined total value = 24,936,750,000

Strike  1015  has a total call value of 984,600,000  versus a total put value of  22,875,300,000 Combined total value = 23,859,900,000

Strike  1020  has a total call value of 1,015,200,000  versus a total put value of  21,767,850,000 Combined total value = 22,783,050,000

Strike  1025  has a total call value of 1,045,800,000  versus a total put value of  20,660,400,000 Combined total value = 21,706,200,000

Strike  1030  has a total call value of 1,076,400,000  versus a total put value of  19,552,950,000 Combined total value = 20,629,350,000

Strike  1035  has a total call value of 1,107,000,000  versus a total put value of  18,445,500,000 Combined total value = 19,552,500,000

Strike  1040  has a total call value of 1,137,600,000  versus a total put value of  17,338,050,000 Combined total value = 18,475,650,000

Strike  1045  has a total call value of 1,168,200,000  versus a total put value of  16,230,600,000 Combined total value = 17,398,800,000

Strike  1050  has a total call value of 1,198,800,000  versus a total put value of  15,123,150,000 Combined total value = 16,321,950,000

Strike  1055  has a total call value of 1,245,150,000  versus a total put value of  14,076,450,000 Combined total value = 15,321,600,000

Strike  1060  has a total call value of 1,291,500,000  versus a total put value of  13,029,750,000 Combined total value = 14,321,250,000

Strike  1065  has a total call value of 1,337,850,000  versus a total put value of  11,983,050,000 Combined total value = 13,320,900,000

Strike  1070  has a total call value of 1,384,200,000  versus a total put value of  10,936,350,000 Combined total value = 12,320,550,000

Strike  1075  has a total call value of 1,430,550,000  versus a total put value of  9,889,650,000 Combined total value = 11,320,200,000

Strike  1080  has a total call value of 1,476,900,000  versus a total put value of  8,849,700,000 Combined total value = 10,326,600,000

Strike  1085  has a total call value of 1,523,250,000  versus a total put value of  7,849,350,000 Combined total value = 9,372,600,000

Strike  1090  has a total call value of 1,569,600,000  versus a total put value of  6,861,600,000 Combined total value = 8,431,200,000

Strike  1095  has a total call value of 1,615,950,000  versus a total put value of  5,873,850,000 Combined total value = 7,489,800,000

Strike  1100  has a total call value of 1,662,300,000  versus a total put value of  4,896,450,000 Combined total value = 6,558,750,000

Strike  1105  has a total call value of 1,727,550,000  versus a total put value of  4,371,750,000 Combined total value = 6,099,300,000

Strike  1110  has a total call value of 1,792,800,000  versus a total put value of  3,857,850,000 Combined total value = 5,650,650,000

Strike  1115  has a total call value of 1,872,900,000  versus a total put value of  3,370,950,000 Combined total value = 5,243,850,000

Strike  1120  has a total call value of 1,962,000,000  versus a total put value of  2,898,000,000 Combined total value = 4,860,000,000

Strike  1125  has a total call value of 2,081,700,000  versus a total put value of  2,480,400,000 Combined total value = 4,562,100,000

Strike  1130  has a total call value of 2,210,850,000  versus a total put value of  2,072,700,000 Combined total value = 4,283,550,000

Strike  1135  has a total call value of 2,361,150,000  versus a total put value of  1,724,400,000 Combined total value = 4,085,550,000

Strike  1140  has a total call value of 2,511,450,000  versus a total put value of  1,376,100,000 Combined total value = 3,887,550,000

Strike  1145  has a total call value of 2,685,150,000  versus a total put value of  1,084,950,000 Combined total value = 3,770,100,000

Strike  1150  has a total call value of 2,858,850,000  versus a total put value of  793,800,000 Combined total value = 3,652,650,000

Strike  1155  has a total call value of 3,069,450,000  versus a total put value of  656,550,000 Combined total value = 3,726,000,000

Strike  1160  has a total call value of 3,280,050,000  versus a total put value of  519,300,000 Combined total value = 3,799,350,000

Strike  1165  has a total call value of 3,542,400,000  versus a total put value of  424,800,000 Combined total value = 3,967,200,000

Strike  1170  has a total call value of 3,804,750,000  versus a total put value of  330,300,000 Combined total value = 4,135,050,000

Strike  1175  has a total call value of 4,093,200,000  versus a total put value of  265,950,000 Combined total value = 4,359,150,000

Strike  1180  has a total call value of 4,381,650,000  versus a total put value of  201,600,000 Combined total value = 4,583,250,000

Strike  1185  has a total call value of 4,699,800,000  versus a total put value of  156,600,000 Combined total value = 4,856,400,000

Strike  1190  has a total call value of 5,017,950,000  versus a total put value of  111,600,000 Combined total value = 5,129,550,000

Strike  1195  has a total call value of 5,346,450,000  versus a total put value of  75,600,000 Combined total value = 5,422,050,000

Strike  1200  has a total call value of 5,674,950,000  versus a total put value of  39,600,000 Combined total value = 5,714,550,000

Strike  1205  has a total call value of 6,070,050,000  versus a total put value of  29,250,000 Combined total value = 6,099,300,000

Strike  1210  has a total call value of 6,465,150,000  versus a total put value of  18,900,000 Combined total value = 6,484,050,000

Strike  1215  has a total call value of 6,877,350,000  versus a total put value of  15,750,000 Combined total value = 6,893,100,000

Strike  1220  has a total call value of 7,289,550,000  versus a total put value of  12,600,000 Combined total value = 7,302,150,000

Strike  1225  has a total call value of 7,777,350,000  versus a total put value of  9,450,000 Combined total value = 7,786,800,000

Strike  1230  has a total call value of 8,265,150,000  versus a total put value of  6,300,000 Combined total value = 8,271,450,000

Strike  1235  has a total call value of 8,777,700,000  versus a total put value of  3,150,000 Combined total value = 8,780,850,000

Strike  1240  has a total call value of 9,290,250,000  versus a total put value of  0 Combined total value = 9,290,250,000

Strike  1245  has a total call value of 9,826,650,000  versus a total put value of  0 Combined total value = 9,826,650,000

Strike  1250  has a total call value of 10,363,050,000  versus a total put value of  0 Combined total value = 10,363,050,000

Strike  1255  has a total call value of 10,928,250,000  versus a total put value of  0 Combined total value = 10,928,250,000

Strike  1260  has a total call value of 11,493,450,000  versus a total put value of  0 Combined total value = 11,493,450,000

Strike  1265  has a total call value of 12,085,200,000  versus a total put value of  0 Combined total value = 12,085,200,000

Strike  1270  has a total call value of 12,676,950,000  versus a total put value of  0 Combined total value = 12,676,950,000

Strike  1275  has a total call value of 13,279,050,000  versus a total put value of  0 Combined total value = 13,279,050,000

Strike  1280  has a total call value of 13,881,150,000  versus a total put value of  0 Combined total value = 13,881,150,000

Strike  1285  has a total call value of 14,541,750,000  versus a total put value of  0 Combined total value = 14,541,750,000

Strike  1290  has a total call value of 15,202,350,000  versus a total put value of  0 Combined total value = 15,202,350,000

Strike  1300  has a total call value of 16,523,550,000  versus a total put value of  0 Combined total value = 16,523,550,000

Strike  1310  has a total call value of 18,097,650,000  versus a total put value of  0 Combined total value = 18,097,650,000

Strike  1320  has a total call value of 19,671,750,000  versus a total put value of  0 Combined total value = 19,671,750,000

Strike  1330  has a total call value of 21,298,950,000  versus a total put value of  0 Combined total value = 21,298,950,000

Strike  1340  has a total call value of 22,926,150,000  versus a total put value of  0 Combined total value = 22,926,150,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.