[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

1097 -0.90 (-0.08%)

Max pain for TATACONSUM
10 Jul 2025 12:42 PM IST

Next Refresh in

Max Pain for TATACONSUM is 1100  



Strike  990  has a total call value of 0  versus a total put value of  9,677,800,000 Combined total value = 9,677,800,000

Strike  1000  has a total call value of 0  versus a total put value of  8,331,400,000 Combined total value = 8,331,400,000

Strike  1010  has a total call value of 0  versus a total put value of  7,169,250,000 Combined total value = 7,169,250,000

Strike  1020  has a total call value of 0  versus a total put value of  6,007,100,000 Combined total value = 6,007,100,000

Strike  1030  has a total call value of 0  versus a total put value of  4,930,750,000 Combined total value = 4,930,750,000

Strike  1040  has a total call value of 0  versus a total put value of  3,937,450,000 Combined total value = 3,937,450,000

Strike  1050  has a total call value of 2,750,000  versus a total put value of  3,050,300,000 Combined total value = 3,053,050,000

Strike  1060  has a total call value of 5,500,000  versus a total put value of  2,294,600,000 Combined total value = 2,300,100,000

Strike  1070  has a total call value of 8,250,000  versus a total put value of  1,618,650,000 Combined total value = 1,626,900,000

Strike  1080  has a total call value of 11,000,000  versus a total put value of  1,037,850,000 Combined total value = 1,048,850,000

Strike  1090  has a total call value of 96,800,000  versus a total put value of  600,050,000 Combined total value = 696,850,000

Strike  1100  has a total call value of 257,400,000  versus a total put value of  268,400,000 Combined total value = 525,800,000

Strike  1110  has a total call value of 939,950,000  versus a total put value of  201,300,000 Combined total value = 1,141,250,000

Strike  1120  has a total call value of 1,905,750,000  versus a total put value of  134,200,000 Combined total value = 2,039,950,000

Strike  1130  has a total call value of 3,137,200,000  versus a total put value of  67,100,000 Combined total value = 3,204,300,000

Strike  1140  has a total call value of 4,667,300,000  versus a total put value of  0 Combined total value = 4,667,300,000

Strike  1150  has a total call value of 6,337,650,000  versus a total put value of  0 Combined total value = 6,337,650,000

Strike  1160  has a total call value of 8,391,350,000  versus a total put value of  0 Combined total value = 8,391,350,000

Strike  1170  has a total call value of 10,560,000,000  versus a total put value of  0 Combined total value = 10,560,000,000

Strike  1180  has a total call value of 12,818,850,000  versus a total put value of  0 Combined total value = 12,818,850,000

Strike  1190  has a total call value of 15,163,500,000  versus a total put value of  0 Combined total value = 15,163,500,000

Strike  1200  has a total call value of 17,558,750,000  versus a total put value of  0 Combined total value = 17,558,750,000

Strike  1210  has a total call value of 20,322,500,000  versus a total put value of  0 Combined total value = 20,322,500,000

Strike  1220  has a total call value of 23,086,250,000  versus a total put value of  0 Combined total value = 23,086,250,000

Strike  1230  has a total call value of 25,968,800,000  versus a total put value of  0 Combined total value = 25,968,800,000

Strike  1240  has a total call value of 29,795,150,000  versus a total put value of  0 Combined total value = 29,795,150,000

Strike  1250  has a total call value of 33,621,500,000  versus a total put value of  0 Combined total value = 33,621,500,000

Strike  1260  has a total call value of 37,447,850,000  versus a total put value of  0 Combined total value = 37,447,850,000

Strike  1270  has a total call value of 41,341,850,000  versus a total put value of  0 Combined total value = 41,341,850,000

Strike  1280  has a total call value of 45,235,850,000  versus a total put value of  0 Combined total value = 45,235,850,000

Strike  1290  has a total call value of 49,129,850,000  versus a total put value of  0 Combined total value = 49,129,850,000

Strike  1300  has a total call value of 53,023,850,000  versus a total put value of  0 Combined total value = 53,023,850,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1187.5 1200
AARTIIND 451.9 465
ABB 5846.5 6000
ABCAPITAL 272.45 270
ABFRL 77.84 76
ACC 1993 1920
ADANIENSOL 891.6 880
ADANIENT 2585.5 2620
ADANIGREEN 1001.2 1000
ADANIPORTS 1439.4 1420
ALKEM 4738.3 4850
AMBER 7788 7200
AMBUJACEM 583.6 600
ANGELONE 2732.5 2800
APLAPOLLO 1723.8 1740
APOLLOHOSP 7435 7450
ASHOKLEY 250 250
ASIANPAINT 2485 2420
ASTRAL 1497.1 1500
ATGL 653.45 660
AUBANK 822 815
AUROPHARMA 1133.8 1140
AXISBANK 1172 1180
BAJAJ-AUTO 8326.5 8400
BAJAJFINSV 2032.8 2020
BAJFINANCE 949.1 940
BALKRISIND 2632 2560
BANDHANBNK 178.5 180
BANKBARODA 239.85 240
BANKINDIA 114.35 115.95
BDL 1909.2 1900
BEL 415.05 420
BHARATFORG 1241.2 1280
BHARTIARTL 1976.2 2000
BHEL 262.25 260
BIOCON 370.8 365
BLUESTARCO 1798.3 1800
BOSCHLTD 35910 35000
BPCL 352.25 340
BRITANNIA 5872 5800
BSE 2488.3 2600
BSOFT 426.05 430
CAMS 4197 4250
CANBK 112.76 113
CDSL 1762.1 1760
CESC 179.51 175
CGPOWER 672.7 670
CHAMBLFERT 552.1 560
CHOLAFIN 1547.3 1560
CIPLA 1472.1 1500
COALINDIA 384.75 395
COFORGE 1890 1880
COLPAL 2417.1 2440
CONCOR 625.5 608
CROMPTON 344.3 350
CUMMINSIND 3523.7 3400
CYIENT 1283 1300
DABUR 520.05 505
DALBHARAT 2173.3 2160
DELHIVERY 417.4 400
DIVISLAB 6875.5 6850
DIXON 15737 15000
DLF 830.8 840
DMART 4180.1 4250
DRREDDY 1267.3 1280
EICHERMOT 5662 5700
ETERNAL 264 260
EXIDEIND 388.2 390
FEDERALBNK 211.74 212.5
FORTIS 778.65 780
GAIL 185.27 190
GLENMARK 1885.8 1800
GMRAIRPORT 92.1 90
GODREJCP 1287.9 1260
GODREJPROP 2252 2300
GRANULES 473.3 490
GRASIM 2799.9 2800
HAL 4952.4 4950
HAVELLS 1525.1 1540
HCLTECH 1660.2 1700
HDFCAMC 5225 5100
HDFCBANK 2011 2000
HDFCLIFE 769.3 790
HEROMOTOCO 4328.5 4300
HFCL 82.14 85
HINDALCO 674.55 680
HINDCOPPER 264.8 265
HINDPETRO 442.8 435
HINDUNILVR 2412 2360
HINDZINC 422.7 450
HUDCO 230.18 235
ICICIBANK 1426.1 1440
ICICIGI 1994.8 2000
ICICIPRULI 671.5 655
IDEA 7.33 7
IDFCFIRSTB 77.18 75
IEX 207.15 200
IGL 220.58 215
IIFL 522.1 490
INDHOTEL 743.65 760
INDIANB 631.25 633.75
INDIGO 5845 5800
INDUSINDBK 849.9 850
INDUSTOWER 406.4 410
INFY 1615.1 1620
INOXWIND 179 175
IOC 151.17 150
IRB 48.43 50
IRCTC 785.4 790
IREDA 170 170
IRFC 137.35 140
ITC 417.4 420
JINDALSTEL 948.2 950
JIOFIN 332.65 322.5
JSL 684.7 690
JSWENERGY 524.35 510
JSWSTEEL 1041.9 1030
JUBLFOOD 684.75 690
KALYANKJIL 580.45 570
KAYNES 6205 6000
KEI 3697.3 3800
KFINTECH 1297.3 1300
KOTAKBANK 2225.1 2200
KPITTECH 1248 1260
LAURUSLABS 792.4 760
LICHSGFIN 607.8 610
LICI 929.2 940
LODHA 1403.3 1400
LT 3581.1 3600
LTF 206.73 202.5
LTIM 5300 5350
LUPIN 1900.9 1940
M&M 3146.6 3200
M&MFIN 266.85 270
MANAPPURAM 265.8 270
MANKIND 2503.2 2450
MARICO 729.2 730
MARUTI 12634 12600
MAXHEALTH 1245.9 1260
MAZDOCK 3277.8 3300
MCX 8350.5 8500
MFSL 1576.4 1580
MGL 1472 1500
MOTHERSON 153.6 155
MPHASIS 2850.7 2803
MUTHOOTFIN 2640.3 2600
NATIONALUM 187.7 190
NAUKRI 1432.2 1460
NBCC 114.61 120
NCC 223.7 225
NESTLEIND 2423.3 2420
NHPC 88.08 86
NMDC 68.51 70
NTPC 343.5 340
NYKAA 216.7 205
OBEROIRLTY 1841.7 1880
OFSS 8788 9000
OIL 440.7 450
ONGC 243.55 242.5
PAGEIND 48390 48000
PATANJALI 1667.6 1660
PAYTM 931.35 920
PEL 1157.3 1160
PERSISTENT 5667.5 5800
PETRONET 304.95 310
PFC 427.05 420
PGEL 778.7 760
PHOENIXLTD 1503.7 1540
PIDILITIND 3064.2 3040
PIIND 4068.6 4100
PNB 109.95 110
PNBHOUSING 1091 1100
POLICYBZR 1840 1840
POLYCAB 6720.5 6600
POONAWALLA 469.5 460
POWERGRID 299.6 300
PPLPHARMA 200.37 200
PRESTIGE 1693.9 1660
RBLBANK 253.91 245
RECLTD 396.7 400
RELIANCE 1513 1510
RVNL 386.45 400
SAIL 134.49 135
SBICARD 933 940
SBILIFE 1810.6 1820
SBIN 814.05 810
SHREECEM 31255 31000
SHRIRAMFIN 675 680
SIEMENS 3178 3250
SJVN 98.1 100
SOLARINDS 16194 16750
SONACOMS 453.8 460
SRF 3255.6 3200
SUNPHARMA 1657.6 1680
SUPREMEIND 4178.5 4300
SYNGENE 633.4 640
TATACHEM 925.85 940
TATACOMM 1752.2 1760
TATACONSUM 1097 1100
TATAELXSI 6154.5 6100
TATAMOTORS 693.55 690
TATAPOWER 400.75 405
TATASTEEL 160.48 160
TATATECH 711.2 720
TCS 3379.9 3400
TECHM 1594.3 1630
TIINDIA 2893.4 3000
TITAGARH 950.6 940
TITAN 3428.4 3500
TORNTPHARM 3338.7 3350
TORNTPOWER 1434.5 1460
TRENT 5416.5 5600
TVSMOTOR 2832.8 2880
ULTRACEMCO 12603 12300
UNIONBANK 144.13 145
UNITDSPR 1374.3 1400
UNOMINDA 1104.1 1100
UPL 662.85 650
VBL 460.3 460
VEDL 436.95 450
VOLTAS 1373.1 1340
WIPRO 264.05 265
YESBANK 19.82 20
ZYDUSLIFE 970 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.