BPCL
Bharat Petroleum Corp Lt
Put-Call ratio for BPCL
10 Jul 2025 12:36 PM ISTNext Refresh in
Put OI
6,207
Call OI
7,609
PCR
0.82
Put Change OI
25
Call Change OI
220
Intraday PCR
0.11
On 5 May BPCL was trading at 321.05 with pcr value 0
On 6 May BPCL was trading at 311.45 with pcr value 0
On 7 May BPCL was trading at 316.9 with pcr value 0
On 8 May BPCL was trading at 307.95 with pcr value 0
On 9 May BPCL was trading at 306.85 with pcr value 0
On 12 May BPCL was trading at 309.05 with pcr value 0
On 13 May BPCL was trading at 306.9 with pcr value 0
On 14 May BPCL was trading at 312.5 with pcr value 0
On 15 May BPCL was trading at 317 with pcr value 0
On 16 May BPCL was trading at 320.1 with pcr value 0
On 19 May BPCL was trading at 317.2 with pcr value 0
On 20 May BPCL was trading at 312.9 with pcr value 0
On 21 May BPCL was trading at 315.85 with pcr value 0
On 22 May BPCL was trading at 313.05 with pcr value Infinity
On 23 May BPCL was trading at 318.9 with pcr value Infinity
On 26 May BPCL was trading at 322.95 with pcr value Infinity
On 27 May BPCL was trading at 317 with pcr value Infinity
On 28 May BPCL was trading at 321.7 with pcr value 15.25
On 29 May BPCL was trading at 319.15 with pcr value 7
On 30 May BPCL was trading at 318.4 with pcr value 2.84
On 2 Jun BPCL was trading at 316.6 with pcr value 0.68
On 3 Jun BPCL was trading at 309.75 with pcr value 0.88
On 4 Jun BPCL was trading at 311.55 with pcr value 0.56
On 5 Jun BPCL was trading at 309.8 with pcr value 0.58
On 6 Jun BPCL was trading at 316.7 with pcr value 0.59
On 9 Jun BPCL was trading at 320.4 with pcr value 0.65
On 10 Jun BPCL was trading at 320.1 with pcr value 0.64
On 11 Jun BPCL was trading at 333.85 with pcr value 0.42
On 12 Jun BPCL was trading at 318.65 with pcr value 0.58
On 13 Jun BPCL was trading at 312.3 with pcr value 0.65
On 16 Jun BPCL was trading at 316.4 with pcr value 0.62
On 17 Jun BPCL was trading at 312.8 with pcr value 0.69
On 18 Jun BPCL was trading at 315.85 with pcr value 0.63
On 19 Jun BPCL was trading at 313.45 with pcr value 0.6
On 20 Jun BPCL was trading at 313.5 with pcr value 0.69
On 23 Jun BPCL was trading at 313.45 with pcr value 0.78
On 24 Jun BPCL was trading at 319.25 with pcr value 0.66
On 25 Jun BPCL was trading at 319.6 with pcr value 0.58
On 26 Jun BPCL was trading at 329.75 with pcr value 0.68
On 27 Jun BPCL was trading at 333 with pcr value 0.74
On 30 Jun BPCL was trading at 331.95 with pcr value 0.71
On 1 Jul BPCL was trading at 332.05 with pcr value 0.74
On 2 Jul BPCL was trading at 331.8 with pcr value 0.69
On 3 Jul BPCL was trading at 331.5 with pcr value 0.62
On 4 Jul BPCL was trading at 346.2 with pcr value 0.82
On 7 Jul BPCL was trading at 350.5 with pcr value 0.87
On 8 Jul BPCL was trading at 355.6 with pcr value 0.88
On 9 Jul BPCL was trading at 348.5 with pcr value 0.84
On 10 Jul BPCL was trading at 351.45 with pcr value 0.82
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,246 | 0.62 | 22 | 32 | 0.69 |
| AARTIIND | 2,541 | 5,142 | 0.49 | 96 | 6 | 16.00 |
| ABB | 4,178 | 10,466 | 0.40 | 116 | 367 | 0.32 |
| ABCAPITAL | 3,950 | 6,512 | 0.61 | -79 | -152 | 0.52 |
| ABFRL | 6,005 | 8,667 | 0.69 | 442 | -467 | -0.95 |
| ACC | 3,796 | 5,321 | 0.71 | 1 | -21 | -0.05 |
| ADANIENSOL | 2,814 | 4,559 | 0.62 | 103 | 458 | 0.22 |
| ADANIENT | 23,155 | 24,357 | 0.95 | 10 | 33 | 0.30 |
| ADANIGREEN | 5,055 | 10,385 | 0.49 | -6 | -6 | 1.00 |
| ADANIPORTS | 11,766 | 14,158 | 0.83 | -130 | 57 | -2.28 |
| ALKEM | 1,410 | 2,990 | 0.47 | 12 | -14 | -0.86 |
| AMBER | 973 | 1,966 | 0.49 | 104 | 319 | 0.33 |
| AMBUJACEM | 5,813 | 8,583 | 0.68 | -209 | 148 | -1.41 |
| ANGELONE | 7,986 | 13,274 | 0.60 | 136 | 208 | 0.65 |
| APLAPOLLO | 4,585 | 6,464 | 0.71 | 16 | 41 | 0.39 |
| APOLLOHOSP | 8,096 | 13,003 | 0.62 | -67 | 304 | -0.22 |
| ASHOKLEY | 3,862 | 5,523 | 0.70 | -3 | 232 | -0.01 |
| ASIANPAINT | 17,967 | 31,655 | 0.57 | -994 | -321 | 3.10 |
| ASTRAL | 2,921 | 6,531 | 0.45 | 35 | 36 | 0.97 |
| ATGL | 1,645 | 4,395 | 0.37 | -10 | -4 | 2.50 |
| AUBANK | 3,132 | 5,348 | 0.59 | 167 | 76 | 2.20 |
| AUROPHARMA | 5,770 | 8,693 | 0.66 | -32 | 5 | -6.40 |
| AXISBANK | 19,884 | 46,760 | 0.43 | 454 | 1,235 | 0.37 |
| BAJAJ-AUTO | 8,959 | 15,477 | 0.58 | 39 | 924 | 0.04 |
| BAJAJFINSV | 8,224 | 14,071 | 0.58 | 228 | -99 | -2.30 |
| BAJFINANCE | 22,486 | 25,219 | 0.89 | 841 | -1,095 | -0.77 |
| BALKRISIND | 1,762 | 2,828 | 0.62 | -12 | 9 | -1.33 |
| BANDHANBNK | 6,146 | 12,440 | 0.49 | 134 | -32 | -4.19 |
| BANKBARODA | 10,572 | 15,421 | 0.69 | 167 | 698 | 0.24 |
| BANKINDIA | 3,031 | 5,270 | 0.58 | 65 | 225 | 0.29 |
| BDL | 4,799 | 8,655 | 0.55 | 177 | 1,079 | 0.16 |
| BEL | 16,730 | 26,134 | 0.64 | 390 | 843 | 0.46 |
| BHARATFORG | 7,625 | 8,623 | 0.88 | 1,013 | 188 | 5.39 |
| BHARTIARTL | 18,615 | 33,480 | 0.56 | 1,869 | 3,021 | 0.62 |
| BHEL | 6,215 | 11,634 | 0.53 | 194 | 47 | 4.13 |
| BIOCON | 3,880 | 5,700 | 0.68 | 47 | -3 | -15.67 |
| BLUESTARCO | 4,164 | 3,061 | 1.36 | -20 | 0 | 0.00 |
| BOSCHLTD | 6,703 | 15,939 | 0.42 | -94 | 793 | -0.12 |
| BPCL | 6,207 | 7,609 | 0.82 | 25 | 220 | 0.11 |
| BRITANNIA | 3,094 | 4,591 | 0.67 | 35 | 39 | 0.90 |
| BSE | 31,731 | 55,355 | 0.57 | -410 | 961 | -0.43 |
| BSOFT | 3,463 | 7,720 | 0.45 | -15 | 221 | -0.07 |
| CAMS | 5,749 | 8,914 | 0.64 | 122 | 337 | 0.36 |
| CANBK | 9,361 | 12,095 | 0.77 | 11 | 174 | 0.06 |
| CDSL | 9,327 | 17,002 | 0.55 | 42 | -44 | -0.95 |
| CESC | 1,224 | 2,400 | 0.51 | 34 | -31 | -1.10 |
| CGPOWER | 3,752 | 5,176 | 0.72 | 56 | 26 | 2.15 |
| CHAMBLFERT | 2,889 | 6,089 | 0.47 | 8 | 58 | 0.14 |
| CHOLAFIN | 4,914 | 6,004 | 0.82 | -114 | 42 | -2.71 |
| CIPLA | 7,682 | 13,732 | 0.56 | 159 | 703 | 0.23 |
| COALINDIA | 18,098 | 25,336 | 0.71 | 22 | 609 | 0.04 |
| COFORGE | 6,798 | 13,405 | 0.51 | -58 | 618 | -0.09 |
| COLPAL | 4,434 | 4,780 | 0.93 | 202 | 168 | 1.20 |
| CONCOR | 3,712 | 6,322 | 0.59 | -12 | 34 | -0.35 |
| CROMPTON | 2,058 | 3,668 | 0.56 | 30 | 50 | 0.60 |
| CUMMINSIND | 3,108 | 4,734 | 0.66 | 56 | -55 | -1.02 |
| CYIENT | 1,975 | 2,848 | 0.69 | 29 | 155 | 0.19 |
| DABUR | 10,218 | 9,088 | 1.12 | -477 | -61 | 7.82 |
| DALBHARAT | 671 | 1,901 | 0.35 | 10 | 0 | 0.00 |
| DELHIVERY | 2,295 | 2,731 | 0.84 | 218 | 23 | 9.48 |
| DIVISLAB | 5,239 | 10,183 | 0.51 | -114 | 583 | -0.20 |
| DIXON | 15,614 | 20,472 | 0.76 | -22 | 601 | -0.04 |
| DLF | 10,615 | 17,807 | 0.60 | 183 | 296 | 0.62 |
| DMART | 5,702 | 10,340 | 0.55 | 141 | 221 | 0.64 |
| DRREDDY | 7,884 | 15,678 | 0.50 | 86 | 234 | 0.37 |
| EICHERMOT | 4,648 | 7,749 | 0.60 | -49 | 171 | -0.29 |
| ETERNAL | 9,180 | 12,408 | 0.74 | 243 | 106 | 2.29 |
| EXIDEIND | 3,251 | 5,721 | 0.57 | 27 | 61 | 0.44 |
| FEDERALBNK | 4,989 | 8,205 | 0.61 | 110 | 307 | 0.36 |
| FORTIS | 1,077 | 3,203 | 0.34 | -36 | 77 | -0.47 |
| GAIL | 8,362 | 14,431 | 0.58 | 235 | 511 | 0.46 |
| GLENMARK | 11,578 | 23,079 | 0.50 | 1,330 | 2,232 | 0.60 |
| GMRAIRPORT | 5,092 | 12,576 | 0.40 | 42 | -242 | -0.17 |
| GODREJCP | 4,930 | 4,960 | 0.99 | -236 | -228 | 1.04 |
| GODREJPROP | 5,444 | 11,059 | 0.49 | 165 | 353 | 0.47 |
| GRANULES | 1,646 | 3,420 | 0.48 | 105 | 126 | 0.83 |
| GRASIM | 3,284 | 7,253 | 0.45 | 30 | 58 | 0.52 |
| HAL | 20,918 | 36,895 | 0.57 | -747 | 2,857 | -0.26 |
| HAVELLS | 5,076 | 5,668 | 0.90 | -296 | 9 | -32.89 |
| HCLTECH | 12,173 | 22,813 | 0.53 | 1,009 | 1,169 | 0.86 |
| HDFCAMC | 2,578 | 6,347 | 0.41 | 277 | 1,321 | 0.21 |
| HDFCBANK | 29,344 | 45,050 | 0.65 | 266 | 56 | 4.75 |
| HDFCLIFE | 7,007 | 12,461 | 0.56 | -28 | 454 | -0.06 |
| HEROMOTOCO | 13,085 | 20,731 | 0.63 | 350 | 681 | 0.51 |
| HFCL | 2,150 | 3,851 | 0.56 | 10 | -13 | -0.77 |
| HINDALCO | 6,244 | 12,446 | 0.50 | 158 | 116 | 1.36 |
| HINDCOPPER | 3,275 | 7,034 | 0.47 | -262 | -485 | 0.54 |
| HINDPETRO | 6,009 | 6,919 | 0.87 | -51 | 269 | -0.19 |
| HINDUNILVR | 17,401 | 29,815 | 0.58 | -765 | -137 | 5.58 |
| HINDZINC | 11,381 | 20,429 | 0.56 | -78 | -36 | 2.17 |
| HUDCO | 3,539 | 5,555 | 0.64 | -52 | 5 | -10.40 |
| ICICIBANK | 17,696 | 32,210 | 0.55 | -37 | 292 | -0.13 |
| ICICIGI | 1,542 | 2,573 | 0.60 | -58 | 60 | -0.97 |
| ICICIPRULI | 2,689 | 3,883 | 0.69 | 52 | 56 | 0.93 |
| IDEA | 6,986 | 13,581 | 0.51 | 25 | 62 | 0.40 |
| IDFCFIRSTB | 8,756 | 9,665 | 0.91 | -98 | 64 | -1.53 |
| IEX | 5,989 | 8,513 | 0.70 | 82 | 141 | 0.58 |
| IGL | 2,518 | 5,003 | 0.50 | 36 | -169 | -0.21 |
| IIFL | 1,778 | 3,089 | 0.58 | -11 | 239 | -0.05 |
| INDHOTEL | 6,146 | 8,319 | 0.74 | 129 | 447 | 0.29 |
| INDIANB | 1,207 | 2,214 | 0.55 | 24 | 35 | 0.69 |
| INDIGO | 16,436 | 22,040 | 0.75 | 4,970 | -42 | -118.33 |
| INDUSINDBK | 13,112 | 23,284 | 0.56 | -21 | -413 | 0.05 |
| INDUSTOWER | 4,413 | 8,397 | 0.53 | 33 | 649 | 0.05 |
| INFY | 23,919 | 42,613 | 0.56 | 110 | 2,883 | 0.04 |
| INOXWIND | 2,890 | 4,245 | 0.68 | 51 | 86 | 0.59 |
| IOC | 7,990 | 12,482 | 0.64 | 118 | 132 | 0.89 |
| IRB | 849 | 2,339 | 0.36 | 20 | 76 | 0.26 |
| IRCTC | 4,582 | 7,512 | 0.61 | 54 | 108 | 0.50 |
| IREDA | 3,611 | 8,031 | 0.45 | 194 | 1,127 | 0.17 |
| IRFC | 3,023 | 6,550 | 0.46 | 130 | 84 | 1.55 |
| ITC | 16,527 | 31,732 | 0.52 | -9 | 1,278 | -0.01 |
| JINDALSTEL | 5,550 | 6,991 | 0.79 | 326 | 251 | 1.30 |
| JIOFIN | 15,558 | 21,206 | 0.73 | 399 | 119 | 3.35 |
| JSL | 1,079 | 2,029 | 0.53 | 69 | 329 | 0.21 |
| JSWENERGY | 4,610 | 8,382 | 0.55 | -224 | -166 | 1.35 |
| JSWSTEEL | 7,740 | 11,892 | 0.65 | 84 | -223 | -0.38 |
| JUBLFOOD | 3,214 | 7,249 | 0.44 | 1 | 11 | 0.09 |
| KALYANKJIL | 2,875 | 4,142 | 0.69 | -50 | -28 | 1.79 |
| KAYNES | 2,401 | 4,978 | 0.48 | -56 | -238 | 0.24 |
| KEI | 1,758 | 2,844 | 0.62 | -26 | -3 | 8.67 |
| KFINTECH | 549 | 2,026 | 0.27 | 98 | 458 | 0.21 |
| KOTAKBANK | 15,583 | 17,992 | 0.87 | 217 | 98 | 2.21 |
| KPITTECH | 5,128 | 8,967 | 0.57 | 157 | 136 | 1.15 |
| LAURUSLABS | 8,501 | 8,275 | 1.03 | 201 | 67 | 3.00 |
| LICHSGFIN | 5,270 | 6,962 | 0.76 | 34 | 51 | 0.67 |
| LICI | 2,837 | 7,175 | 0.40 | 198 | 544 | 0.36 |
| LODHA | 2,507 | 3,893 | 0.64 | 82 | -21 | -3.90 |
| LT | 13,486 | 34,794 | 0.39 | 281 | 115 | 2.45 |
| LTF | 4,627 | 6,659 | 0.69 | 32 | -200 | -0.16 |
| LTIM | 3,532 | 4,822 | 0.73 | -20 | 114 | -0.18 |
| LUPIN | 6,014 | 10,275 | 0.59 | 372 | 880 | 0.42 |
| M&M | 12,547 | 25,713 | 0.49 | -249 | 1,240 | -0.20 |
| M&MFIN | 2,364 | 4,030 | 0.59 | 15 | 24 | 0.63 |
| MANAPPURAM | 3,381 | 5,480 | 0.62 | 154 | 246 | 0.63 |
| MANKIND | 2,205 | 3,891 | 0.57 | -296 | -303 | 0.98 |
| MARICO | 2,520 | 5,904 | 0.43 | 84 | 384 | 0.22 |
| MARUTI | 18,014 | 49,850 | 0.36 | 2,177 | 1,474 | 1.48 |
| MAXHEALTH | 2,109 | 6,073 | 0.35 | -36 | 2,269 | -0.02 |
| MAZDOCK | 5,458 | 9,216 | 0.59 | 56 | 165 | 0.34 |
| MCX | 15,572 | 21,898 | 0.71 | 251 | 486 | 0.52 |
| MFSL | 1,472 | 1,698 | 0.87 | 78 | 205 | 0.38 |
| MGL | 2,605 | 4,727 | 0.55 | 63 | -19 | -3.32 |
| MOTHERSON | 3,146 | 5,472 | 0.57 | -32 | 88 | -0.36 |
| MPHASIS | 2,471 | 3,117 | 0.79 | 874 | 189 | 4.62 |
| MUTHOOTFIN | 3,568 | 8,854 | 0.40 | -62 | -80 | 0.78 |
| NATIONALUM | 5,463 | 7,742 | 0.71 | 22 | -2 | -11.00 |
| NAUKRI | 4,544 | 6,407 | 0.71 | 106 | 526 | 0.20 |
| NBCC | 1,593 | 3,208 | 0.50 | 19 | 26 | 0.73 |
| NCC | 1,381 | 2,753 | 0.50 | 14 | 143 | 0.10 |
| NESTLEIND | 4,405 | 6,467 | 0.68 | 13 | 160 | 0.08 |
| NHPC | 1,986 | 3,391 | 0.59 | -60 | 17 | -3.53 |
| NMDC | 6,055 | 8,580 | 0.71 | 129 | -166 | -0.78 |
| NTPC | 13,312 | 38,241 | 0.35 | -208 | -106 | 1.96 |
| NYKAA | 3,614 | 4,932 | 0.73 | 26 | 199 | 0.13 |
| OBEROIRLTY | 2,368 | 4,221 | 0.56 | 69 | 286 | 0.24 |
| OFSS | 4,668 | 9,141 | 0.51 | 280 | 905 | 0.31 |
| OIL | 3,558 | 6,538 | 0.54 | 12 | 251 | 0.05 |
| ONGC | 7,656 | 31,767 | 0.24 | 165 | 349 | 0.47 |
| PAGEIND | 1,019 | 2,964 | 0.34 | -1 | -3 | 0.33 |
| PATANJALI | 2,507 | 4,924 | 0.51 | -45 | -174 | 0.26 |
| PAYTM | 6,826 | 8,657 | 0.79 | 62 | 2,812 | 0.02 |
| PEL | 1,703 | 2,803 | 0.61 | 63 | 424 | 0.15 |
| PERSISTENT | 7,910 | 11,127 | 0.71 | 1,558 | 908 | 1.72 |
| PETRONET | 4,330 | 6,986 | 0.62 | 63 | 203 | 0.31 |
| PFC | 12,265 | 16,605 | 0.74 | 524 | 537 | 0.98 |
| PGEL | 1,236 | 2,644 | 0.47 | -171 | 33 | -5.18 |
| PHOENIXLTD | 2,033 | 3,748 | 0.54 | -29 | 246 | -0.12 |
| PIDILITIND | 1,328 | 2,998 | 0.44 | -18 | -384 | 0.05 |
| PIIND | 2,019 | 3,424 | 0.59 | 482 | 349 | 1.38 |
| PNB | 8,747 | 12,533 | 0.70 | -6 | 400 | -0.01 |
| PNBHOUSING | 2,217 | 3,189 | 0.70 | -16 | 3 | -5.33 |
| POLICYBZR | 2,295 | 4,017 | 0.57 | -4 | 111 | -0.04 |
| POLYCAB | 5,770 | 6,069 | 0.95 | -45 | 290 | -0.15 |
| POONAWALLA | 1,527 | 2,230 | 0.68 | -10 | -12 | 0.83 |
| POWERGRID | 6,762 | 13,024 | 0.52 | 110 | 1,086 | 0.10 |
| PPLPHARMA | 847 | 1,771 | 0.48 | 24 | 37 | 0.65 |
| PRESTIGE | 1,750 | 2,931 | 0.60 | 129 | 354 | 0.36 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,623 | 23,362 | 0.67 | 128 | 774 | 0.17 |
| RELIANCE | 48,427 | 86,128 | 0.56 | -451 | 1,895 | -0.24 |
| RVNL | 2,111 | 7,189 | 0.29 | 33 | 103 | 0.32 |
| SAIL | 5,230 | 7,139 | 0.73 | 131 | 491 | 0.27 |
| SBICARD | 6,299 | 12,957 | 0.49 | 15 | 216 | 0.07 |
| SBILIFE | 2,851 | 8,490 | 0.34 | 86 | 109 | 0.79 |
| SBIN | 37,870 | 94,930 | 0.40 | -162 | 2,629 | -0.06 |
| SHREECEM | 2,452 | 3,372 | 0.73 | 304 | 225 | 1.35 |
| SHRIRAMFIN | 5,984 | 11,178 | 0.54 | 112 | 718 | 0.16 |
| SIEMENS | 5,991 | 12,855 | 0.47 | -30 | 848 | -0.04 |
| SJVN | 1,080 | 2,893 | 0.37 | 15 | 10 | 1.50 |
| SOLARINDS | 2,561 | 5,439 | 0.47 | 47 | 533 | 0.09 |
| SONACOMS | 2,980 | 3,632 | 0.82 | 25 | 55 | 0.45 |
| SRF | 4,666 | 6,806 | 0.69 | 187 | 272 | 0.69 |
| SUNPHARMA | 8,534 | 21,237 | 0.40 | -161 | 553 | -0.29 |
| SUPREMEIND | 712 | 2,280 | 0.31 | -9 | -50 | 0.18 |
| SYNGENE | 1,677 | 1,956 | 0.86 | 32 | 75 | 0.43 |
| TATACHEM | 4,973 | 9,731 | 0.51 | 4 | 131 | 0.03 |
| TATACOMM | 3,234 | 4,984 | 0.65 | 26 | 78 | 0.33 |
| TATACONSUM | 3,016 | 7,395 | 0.41 | -33 | 21 | -1.61 |
| TATAELXSI | 4,515 | 7,029 | 0.64 | 936 | 2,244 | 0.42 |
| TATAMOTORS | 34,022 | 53,927 | 0.63 | 57 | 971 | 0.06 |
| TATAPOWER | 12,468 | 19,275 | 0.65 | 334 | 883 | 0.38 |
| TATASTEEL | 12,212 | 20,123 | 0.61 | 105 | -131 | -0.80 |
| TATATECH | 6,067 | 8,983 | 0.68 | -17 | -28 | 0.61 |
| TCS | 53,589 | 81,890 | 0.65 | 3,077 | 8,781 | 0.35 |
| TECHM | 5,217 | 8,285 | 0.63 | 42 | 250 | 0.17 |
| TIINDIA | 1,592 | 3,379 | 0.47 | 21 | 54 | 0.39 |
| TITAGARH | 2,726 | 4,656 | 0.59 | 12 | 424 | 0.03 |
| TITAN | 23,155 | 43,468 | 0.53 | -116 | 254 | -0.46 |
| TORNTPHARM | 1,880 | 5,295 | 0.36 | 47 | 93 | 0.51 |
| TORNTPOWER | 728 | 1,450 | 0.50 | 25 | 24 | 1.04 |
| TRENT | 32,184 | 83,703 | 0.38 | -85 | 233 | -0.36 |
| TVSMOTOR | 3,437 | 6,317 | 0.54 | -21 | 116 | -0.18 |
| ULTRACEMCO | 10,860 | 15,104 | 0.72 | 344 | 150 | 2.29 |
| UNIONBANK | 4,974 | 7,379 | 0.67 | 49 | 92 | 0.53 |
| UNITDSPR | 7,636 | 12,615 | 0.61 | -38 | 48 | -0.79 |
| UNOMINDA | 916 | 2,645 | 0.35 | 5 | 22 | 0.23 |
| UPL | 5,445 | 9,214 | 0.59 | -154 | -101 | 1.52 |
| VBL | 5,685 | 15,128 | 0.38 | -285 | 237 | -1.20 |
| VEDL | 31,868 | 34,353 | 0.93 | -1,495 | 731 | -2.05 |
| VOLTAS | 7,279 | 8,392 | 0.87 | 6 | 127 | 0.05 |
| WIPRO | 7,738 | 11,864 | 0.65 | 149 | 172 | 0.87 |
| YESBANK | 5,079 | 9,109 | 0.56 | 1 | 40 | 0.03 |
| ZYDUSLIFE | 2,420 | 2,525 | 0.96 | 24 | 31 | 0.77 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
