BPCL
Bharat Petroleum Corp Lt
Put-Call ratio for BPCL
24 Apr 2025 11:47 AM IST
Put OI
6,301
Call OI
8,717
PCR
0.72
Put Change OI
-177
Call Change OI
-678
Intraday PCR
0.26
On 1 Feb BPCL was trading at 255.65 with pcr value 0
On 3 Feb BPCL was trading at 249.55 with pcr value 0
On 4 Feb BPCL was trading at 255.95 with pcr value 0
On 5 Feb BPCL was trading at 261.25 with pcr value 0
On 6 Feb BPCL was trading at 262.55 with pcr value 0
On 7 Feb BPCL was trading at 264.3 with pcr value 0
On 10 Feb BPCL was trading at 259.9 with pcr value 0
On 11 Feb BPCL was trading at 255.15 with pcr value 0
On 12 Feb BPCL was trading at 255.6 with pcr value 0
On 13 Feb BPCL was trading at 255.75 with pcr value 0
On 14 Feb BPCL was trading at 251 with pcr value 0
On 17 Feb BPCL was trading at 252.3 with pcr value 0
On 18 Feb BPCL was trading at 252.75 with pcr value 0
On 19 Feb BPCL was trading at 255.6 with pcr value 0
On 20 Feb BPCL was trading at 258.6 with pcr value 0
On 21 Feb BPCL was trading at 251.3 with pcr value 0
On 24 Feb BPCL was trading at 251 with pcr value 0
On 25 Feb BPCL was trading at 248.45 with pcr value 0
On 26 Feb BPCL was trading at 248.15 with pcr value 0
On 27 Feb BPCL was trading at 244.75 with pcr value 2.17
On 28 Feb BPCL was trading at 237.3 with pcr value 0.31
On 3 Mar BPCL was trading at 242.41 with pcr value 0.23
On 4 Mar BPCL was trading at 249.92 with pcr value 0.25
On 5 Mar BPCL was trading at 255.84 with pcr value 0.35
On 6 Mar BPCL was trading at 265.04 with pcr value 0.42
On 7 Mar BPCL was trading at 261.26 with pcr value 1.23
On 10 Mar BPCL was trading at 256.93 with pcr value 1.33
On 11 Mar BPCL was trading at 264.58 with pcr value 0.77
On 12 Mar BPCL was trading at 266.32 with pcr value 0.88
On 13 Mar BPCL was trading at 264.41 with pcr value 0.78
On 17 Mar BPCL was trading at 261.42 with pcr value 0.59
On 18 Mar BPCL was trading at 262.18 with pcr value 0.62
On 19 Mar BPCL was trading at 265.26 with pcr value 0.73
On 20 Mar BPCL was trading at 272.13 with pcr value 0.73
On 21 Mar BPCL was trading at 279.66 with pcr value 0.89
On 24 Mar BPCL was trading at 280.44 with pcr value 0.85
On 25 Mar BPCL was trading at 279.11 with pcr value 0.87
On 26 Mar BPCL was trading at 273.01 with pcr value 0.8
On 27 Mar BPCL was trading at 276.06 with pcr value 0.83
On 28 Mar BPCL was trading at 278.47 with pcr value 0.79
On 1 Apr BPCL was trading at 284.6 with pcr value 0.88
On 2 Apr BPCL was trading at 286.8 with pcr value 0.84
On 3 Apr BPCL was trading at 286.8 with pcr value 0.83
On 4 Apr BPCL was trading at 279.45 with pcr value 0.61
On 7 Apr BPCL was trading at 273.7 with pcr value 0.69
On 8 Apr BPCL was trading at 285.9 with pcr value 0.64
On 9 Apr BPCL was trading at 287.95 with pcr value 0.6
On 11 Apr BPCL was trading at 293.2 with pcr value 0.66
On 15 Apr BPCL was trading at 294.4 with pcr value 0.63
On 16 Apr BPCL was trading at 298.75 with pcr value 0.71
On 17 Apr BPCL was trading at 298.35 with pcr value 0.77
On 21 Apr BPCL was trading at 304.05 with pcr value 0.79
On 22 Apr BPCL was trading at 306.1 with pcr value 0.82
On 23 Apr BPCL was trading at 300.45 with pcr value 0.73
On 24 Apr BPCL was trading at 303.1 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,135 | 4,844 | 0.65 | -202 | -337 | 0.60 |
| ABB | 7,628 | 7,227 | 1.06 | -320 | -1,254 | 0.26 |
| ABCAPITAL | 2,260 | 3,771 | 0.60 | 30 | 222 | 0.14 |
| ABFRL | 1,783 | 1,881 | 0.95 | -55 | -104 | 0.53 |
| ACC | 2,227 | 3,681 | 0.60 | 28 | -460 | -0.06 |
| ADANIENSOL | 4,152 | 3,918 | 1.06 | -81 | -687 | 0.12 |
| ADANIENT | 9,649 | 11,181 | 0.86 | -830 | -1,515 | 0.55 |
| ADANIGREEN | 5,140 | 7,864 | 0.65 | -303 | -1,260 | 0.24 |
| ADANIPORTS | 11,562 | 13,735 | 0.84 | -1,612 | -1,559 | 1.03 |
| ALKEM | 1,252 | 851 | 1.47 | -294 | -74 | 3.97 |
| AMBUJACEM | 4,730 | 3,801 | 1.24 | -224 | -347 | 0.65 |
| ANGELONE | 6,809 | 5,092 | 1.34 | -983 | -264 | 3.72 |
| APLAPOLLO | 924 | 1,984 | 0.47 | -45 | -96 | 0.47 |
| APOLLOHOSP | 6,042 | 8,157 | 0.74 | -414 | -499 | 0.83 |
| APOLLOTYRE | 1,490 | 1,536 | 0.97 | -216 | -143 | 1.51 |
| ASHOKLEY | 3,581 | 4,122 | 0.87 | -79 | -382 | 0.21 |
| ASIANPAINT | 9,853 | 13,575 | 0.73 | -1,074 | -2,199 | 0.49 |
| ASTRAL | 3,910 | 2,914 | 1.34 | -374 | -283 | 1.32 |
| ATGL | 1,353 | 1,726 | 0.78 | -35 | -221 | 0.16 |
| AUBANK | 9,137 | 7,205 | 1.27 | -1,198 | -810 | 1.48 |
| AUROPHARMA | 6,574 | 6,383 | 1.03 | -129 | -702 | 0.18 |
| AXISBANK | 25,623 | 32,360 | 0.79 | -1,328 | -2,531 | 0.52 |
| BAJAJ-AUTO | 8,226 | 11,176 | 0.74 | -434 | -1,205 | 0.36 |
| BAJAJFINSV | 9,899 | 13,878 | 0.71 | -312 | -1,026 | 0.30 |
| BAJFINANCE | 15,772 | 14,524 | 1.09 | -655 | -2,316 | 0.28 |
| BALKRISIND | 1,105 | 2,102 | 0.53 | 11 | -253 | -0.04 |
| BANDHANBNK | 3,673 | 3,892 | 0.94 | -277 | -332 | 0.83 |
| BANKBARODA | 6,130 | 6,625 | 0.93 | -270 | -515 | 0.52 |
| BANKINDIA | 1,758 | 2,255 | 0.78 | -153 | -67 | 2.28 |
| BEL | 7,441 | 8,049 | 0.92 | -284 | -1,359 | 0.21 |
| BERGEPAINT | 2,189 | 1,549 | 1.41 | -44 | -114 | 0.39 |
| BHARATFORG | 4,509 | 5,320 | 0.85 | -341 | -640 | 0.53 |
| BHARTIARTL | 24,874 | 34,354 | 0.72 | -1,889 | -2,363 | 0.80 |
| BHEL | 6,718 | 6,233 | 1.08 | -410 | -796 | 0.52 |
| BIOCON | 2,365 | 3,782 | 0.63 | -187 | -511 | 0.37 |
| BOSCHLTD | 867 | 1,333 | 0.65 | -28 | -343 | 0.08 |
| BPCL | 6,301 | 8,713 | 0.72 | -177 | -682 | 0.26 |
| BRITANNIA | 6,660 | 5,165 | 1.29 | -1,189 | -916 | 1.30 |
| BSE | 31,355 | 19,847 | 1.58 | -4,156 | -3,622 | 1.15 |
| BSOFT | 2,911 | 4,970 | 0.59 | -362 | -706 | 0.51 |
| CAMS | 3,676 | 4,347 | 0.85 | -103 | -257 | 0.40 |
| CANBK | 9,616 | 10,146 | 0.95 | -485 | -430 | 1.13 |
| CDSL | 7,147 | 10,623 | 0.67 | -651 | -1,536 | 0.42 |
| CESC | 607 | 2,327 | 0.26 | -50 | -766 | 0.07 |
| CGPOWER | 1,268 | 2,280 | 0.56 | 10 | -297 | -0.03 |
| CHAMBLFERT | 2,157 | 2,502 | 0.86 | -146 | -179 | 0.82 |
| CHOLAFIN | 3,036 | 4,145 | 0.73 | -368 | -1,055 | 0.35 |
| CIPLA | 8,432 | 10,700 | 0.79 | -359 | -1,058 | 0.34 |
| COALINDIA | 6,484 | 15,477 | 0.42 | -375 | -701 | 0.53 |
| COFORGE | 14,879 | 23,836 | 0.62 | -1,671 | -4,699 | 0.36 |
| COLPAL | 3,274 | 3,338 | 0.98 | -22 | -621 | 0.04 |
| CONCOR | 3,308 | 4,095 | 0.81 | -224 | -217 | 1.03 |
| CROMPTON | 1,011 | 1,456 | 0.69 | -129 | -96 | 1.34 |
| CUMMINSIND | 2,627 | 3,894 | 0.67 | -171 | -407 | 0.42 |
| CYIENT | 1,922 | 2,166 | 0.89 | -151 | -375 | 0.40 |
| DABUR | 2,716 | 7,589 | 0.36 | -364 | -814 | 0.45 |
| DALBHARAT | 2,428 | 2,132 | 1.14 | -346 | -934 | 0.37 |
| DEEPAKNTR | 2,197 | 3,662 | 0.60 | -288 | -159 | 1.81 |
| DELHIVERY | 2,155 | 3,871 | 0.56 | -234 | -253 | 0.92 |
| DIVISLAB | 6,667 | 5,123 | 1.30 | -352 | -896 | 0.39 |
| DIXON | 23,028 | 20,950 | 1.10 | -3,133 | -5,886 | 0.53 |
| DLF | 7,379 | 11,530 | 0.64 | -517 | -1,284 | 0.40 |
| DMART | 5,515 | 4,367 | 1.26 | -313 | -479 | 0.65 |
| DRREDDY | 10,537 | 10,459 | 1.01 | -4 | -1,185 | 0.00 |
| EICHERMOT | 7,258 | 7,836 | 0.93 | -680 | -794 | 0.86 |
| ESCORTS | 1,081 | 1,438 | 0.75 | -86 | -165 | 0.52 |
| ETERNAL | 22,432 | 20,345 | 1.10 | -1,460 | -2,759 | 0.53 |
| EXIDEIND | 2,249 | 3,940 | 0.57 | -273 | -376 | 0.73 |
| FEDERALBNK | 3,446 | 3,470 | 0.99 | -193 | -438 | 0.44 |
| GAIL | 5,803 | 7,195 | 0.81 | -328 | -393 | 0.83 |
| GLENMARK | 5,063 | 4,395 | 1.15 | -252 | -592 | 0.43 |
| GMRAIRPORT | 3,811 | 6,369 | 0.60 | -136 | -818 | 0.17 |
| GODREJCP | 2,840 | 3,675 | 0.77 | -139 | -418 | 0.33 |
| GODREJPROP | 4,189 | 4,966 | 0.84 | -438 | -756 | 0.58 |
| GOLDM | 27,838 | 24,445 | 1.14 | -1,111 | -7,100 | 0.16 |
| GRANULES | 1,532 | 2,611 | 0.59 | -264 | -69 | 3.83 |
| GRASIM | 4,242 | 5,142 | 0.82 | -292 | -671 | 0.44 |
| HAL | 13,551 | 19,668 | 0.69 | -1,568 | -6,021 | 0.26 |
| HAVELLS | 3,727 | 5,840 | 0.64 | -697 | -1,716 | 0.41 |
| HCLTECH | 13,182 | 10,684 | 1.23 | -1,651 | -2,950 | 0.56 |
| HDFCAMC | 5,935 | 3,743 | 1.59 | -340 | -495 | 0.69 |
| HDFCBANK | 48,416 | 60,879 | 0.80 | -4,031 | -8,759 | 0.46 |
| HDFCLIFE | 6,398 | 15,070 | 0.42 | -411 | -1,194 | 0.34 |
| HEROMOTOCO | 8,336 | 10,738 | 0.78 | 95 | -1,900 | -0.05 |
| HFCL | 1,421 | 2,486 | 0.57 | -31 | -241 | 0.13 |
| HINDALCO | 5,774 | 10,376 | 0.56 | -315 | -534 | 0.59 |
| HINDCOPPER | 1,469 | 2,287 | 0.64 | -64 | -249 | 0.26 |
| HINDPETRO | 2,730 | 3,388 | 0.81 | -239 | -537 | 0.45 |
| HINDUNILVR | 16,145 | 25,803 | 0.63 | -2,262 | -1,575 | 1.44 |
| HINDZINC | 1,227 | 1,372 | 0.89 | -84 | -204 | 0.41 |
| HUDCO | 3,224 | 3,258 | 0.99 | -246 | -677 | 0.36 |
| ICICIBANK | 25,754 | 31,562 | 0.82 | -2,107 | -3,305 | 0.64 |
| ICICIGI | 3,891 | 3,976 | 0.98 | -108 | -208 | 0.52 |
| ICICIPRULI | 3,439 | 4,630 | 0.74 | -310 | -562 | 0.55 |
| IDEA | 1,985 | 14,709 | 0.13 | -762 | -700 | 1.09 |
| IDFCFIRSTB | 9,668 | 9,700 | 1.00 | -82 | -30 | 2.73 |
| IEX | 2,187 | 2,642 | 0.83 | -169 | -395 | 0.43 |
| IGL | 3,691 | 6,843 | 0.54 | -140 | -582 | 0.24 |
| IIFL | 1,690 | 2,613 | 0.65 | -115 | -208 | 0.55 |
| INDHOTEL | 4,133 | 5,780 | 0.72 | -372 | -324 | 1.15 |
| INDIANB | 1,624 | 2,200 | 0.74 | -44 | -94 | 0.47 |
| INDIGO | 7,778 | 6,564 | 1.18 | -1,341 | -995 | 1.35 |
| INDUSINDBK | 26,610 | 27,992 | 0.95 | -2,022 | -7,276 | 0.28 |
| INDUSTOWER | 5,671 | 6,210 | 0.91 | -786 | -793 | 0.99 |
| INFY | 33,737 | 47,091 | 0.72 | -1,505 | -4,152 | 0.36 |
| INOXWIND | 1,715 | 1,572 | 1.09 | -39 | -45 | 0.87 |
| IOC | 3,730 | 5,377 | 0.69 | -232 | -368 | 0.63 |
| IRB | 529 | 1,666 | 0.32 | -4 | -166 | 0.02 |
| IRCTC | 2,980 | 3,812 | 0.78 | -142 | -273 | 0.52 |
| IREDA | 4,053 | 5,394 | 0.75 | -393 | -854 | 0.46 |
| IRFC | 2,573 | 4,493 | 0.57 | -7 | -498 | 0.01 |
| ITC | 14,682 | 21,624 | 0.68 | -209 | -1,300 | 0.16 |
| JINDALSTEL | 5,197 | 6,085 | 0.85 | -296 | -1,043 | 0.28 |
| JIOFIN | 9,998 | 11,777 | 0.85 | -455 | -1,239 | 0.37 |
| JSL | 1,105 | 1,699 | 0.65 | -72 | -128 | 0.56 |
| JSWENERGY | 2,447 | 4,051 | 0.60 | -260 | -579 | 0.45 |
| JSWSTEEL | 6,565 | 8,217 | 0.80 | -178 | -507 | 0.35 |
| JUBLFOOD | 2,232 | 2,361 | 0.95 | -73 | -377 | 0.19 |
| KALYANKJIL | 4,967 | 7,143 | 0.70 | -767 | -1,149 | 0.67 |
| KEI | 3,952 | 6,159 | 0.64 | -166 | -476 | 0.35 |
| KOTAKBANK | 14,530 | 17,007 | 0.85 | -1,298 | -1,985 | 0.65 |
| KPITTECH | 1,560 | 4,265 | 0.37 | -110 | -408 | 0.27 |
| LAURUSLABS | 3,731 | 3,773 | 0.99 | -263 | -257 | 1.02 |
| LICHSGFIN | 4,071 | 3,259 | 1.25 | -262 | -282 | 0.93 |
| LICI | 1,329 | 2,264 | 0.59 | -70 | -214 | 0.33 |
| LODHA | 1,977 | 2,594 | 0.76 | -198 | -169 | 1.17 |
| LT | 15,907 | 40,545 | 0.39 | -1,042 | -2,337 | 0.45 |
| LTF | 2,086 | 2,103 | 0.99 | -67 | -187 | 0.36 |
| LTIM | 5,366 | 6,560 | 0.82 | -1,354 | -1,870 | 0.72 |
| LUPIN | 4,400 | 4,755 | 0.93 | -312 | -1,188 | 0.26 |
| M&M | 16,464 | 16,499 | 1.00 | -1,482 | -1,946 | 0.76 |
| M&MFIN | 3,124 | 4,078 | 0.77 | -300 | -225 | 1.33 |
| MANAPPURAM | 7,194 | 6,713 | 1.07 | -1,232 | -791 | 1.56 |
| MARICO | 3,122 | 2,637 | 1.18 | -196 | -355 | 0.55 |
| MARUTI | 15,778 | 33,923 | 0.47 | -1,320 | -5,291 | 0.25 |
| MAXHEALTH | 1,898 | 3,844 | 0.49 | -61 | -246 | 0.25 |
| MCX | 6,934 | 5,255 | 1.32 | -680 | -1,094 | 0.62 |
| MFSL | 1,069 | 871 | 1.23 | -65 | -195 | 0.33 |
| MGL | 1,748 | 2,802 | 0.62 | -113 | -169 | 0.67 |
| MOTHERSON | 5,179 | 6,055 | 0.86 | 4 | -430 | -0.01 |
| MPHASIS | 3,513 | 3,866 | 0.91 | -121 | -311 | 0.39 |
| MRF | 2,026 | 1,915 | 1.06 | -165 | -196 | 0.84 |
| MUTHOOTFIN | 4,512 | 6,816 | 0.66 | -383 | -1,020 | 0.38 |
| NATIONALUM | 4,177 | 7,349 | 0.57 | -361 | -476 | 0.76 |
| NAUKRI | 3,756 | 5,066 | 0.74 | -211 | -502 | 0.42 |
| NBCC | 1,281 | 1,857 | 0.69 | -5 | -102 | 0.05 |
| NCC | 1,911 | 2,853 | 0.67 | -103 | -244 | 0.42 |
| NESTLEIND | 9,014 | 10,852 | 0.83 | 520 | 331 | 1.57 |
| NHPC | 1,103 | 1,606 | 0.69 | -48 | -184 | 0.26 |
| NMDC | 3,198 | 5,458 | 0.59 | -84 | -320 | 0.26 |
| NTPC | 12,289 | 28,591 | 0.43 | -766 | -1,347 | 0.57 |
| NYKAA | 919 | 1,697 | 0.54 | -14 | -163 | 0.09 |
| OBEROIRLTY | 1,682 | 2,298 | 0.73 | -142 | -230 | 0.62 |
| OFSS | 4,607 | 4,412 | 1.04 | -388 | -421 | 0.92 |
| OIL | 3,177 | 1,487 | 2.14 | -164 | -157 | 1.04 |
| ONGC | 8,759 | 31,093 | 0.28 | -372 | -722 | 0.52 |
| PAGEIND | 1,712 | 1,341 | 1.28 | -131 | -160 | 0.82 |
| PATANJALI | 3,170 | 2,741 | 1.16 | -426 | -543 | 0.78 |
| PAYTM | 4,597 | 3,698 | 1.24 | -318 | -906 | 0.35 |
| PEL | 1,279 | 1,976 | 0.65 | -86 | -201 | 0.43 |
| PERSISTENT | 10,788 | 11,573 | 0.93 | -84 | -2,522 | 0.03 |
| PETRONET | 3,978 | 2,172 | 1.83 | -205 | -228 | 0.90 |
| PFC | 6,531 | 7,389 | 0.88 | -405 | -960 | 0.42 |
| PHOENIXLTD | 1,435 | 603 | 2.38 | 119 | -27 | -4.41 |
| PIDILITIND | 1,592 | 2,264 | 0.70 | -35 | -257 | 0.14 |
| PIIND | 2,721 | 3,222 | 0.84 | -144 | -436 | 0.33 |
| PNB | 6,060 | 5,944 | 1.02 | -146 | -356 | 0.41 |
| PNBHOUSING | 1,553 | 2,191 | 0.71 | -5 | -116 | 0.04 |
| POLICYBZR | 2,722 | 2,766 | 0.98 | -70 | -347 | 0.20 |
| POLYCAB | 5,362 | 4,630 | 1.16 | -750 | -634 | 1.18 |
| POONAWALLA | 1,610 | 1,898 | 0.85 | -75 | -94 | 0.80 |
| POWERGRID | 7,661 | 11,632 | 0.66 | -358 | -700 | 0.51 |
| PRESTIGE | 1,812 | 1,654 | 1.10 | -70 | -2 | 35.00 |
| RAMCOCEM | 1,953 | 1,740 | 1.12 | -14 | -117 | 0.12 |
| RBLBANK | 2,762 | 3,529 | 0.78 | -47 | -578 | 0.08 |
| RECLTD | 9,321 | 9,270 | 1.01 | -738 | -818 | 0.90 |
| RELIANCE | 44,619 | 63,682 | 0.70 | -3,097 | -5,500 | 0.56 |
| SAIL | 5,430 | 5,886 | 0.92 | -94 | -1,159 | 0.08 |
| SBICARD | 4,119 | 4,126 | 1.00 | -126 | -499 | 0.25 |
| SBILIFE | 7,314 | 11,945 | 0.61 | -197 | -459 | 0.43 |
| SBIN | 29,862 | 35,891 | 0.83 | -2,202 | -4,247 | 0.52 |
| SHREECEM | 1,081 | 1,542 | 0.70 | -86 | -162 | 0.53 |
| SHRIRAMFIN | 4,365 | 4,365 | 1.00 | -203 | -1,233 | 0.16 |
| SIEMENS | 5,812 | 12,804 | 0.45 | -5,842 | -14,425 | 0.40 |
| SILVER | 6,579 | 9,214 | 0.71 | -863 | -408 | 2.12 |
| SJVN | 593 | 1,610 | 0.37 | 27 | -160 | -0.17 |
| SOLARINDS | 1,243 | 1,105 | 1.12 | 5 | -58 | -0.09 |
| SONACOMS | 1,638 | 2,283 | 0.72 | -123 | -477 | 0.26 |
| SRF | 2,968 | 5,682 | 0.52 | -302 | -450 | 0.67 |
| SUNPHARMA | 12,713 | 17,753 | 0.72 | -522 | -1,147 | 0.46 |
| SUPREMEIND | 1,705 | 1,484 | 1.15 | 244 | 169 | 1.44 |
| SYNGENE | 1,784 | 2,096 | 0.85 | -410 | -504 | 0.81 |
| TATACHEM | 3,427 | 5,210 | 0.66 | 33 | -604 | -0.05 |
| TATACOMM | 2,340 | 5,065 | 0.46 | -528 | -1,385 | 0.38 |
| TATACONSUM | 8,642 | 9,298 | 0.93 | -881 | -1,401 | 0.63 |
| TATAELXSI | 8,839 | 7,153 | 1.24 | -619 | -421 | 1.47 |
| TATAMOTORS | 50,307 | 67,167 | 0.75 | -2,115 | -8,819 | 0.24 |
| TATAPOWER | 8,810 | 10,265 | 0.86 | -1,282 | -2,441 | 0.53 |
| TATASTEEL | 13,575 | 25,817 | 0.53 | -395 | -856 | 0.46 |
| TATATECH | 1,920 | 2,505 | 0.77 | -31 | -104 | 0.30 |
| TCS | 31,054 | 41,091 | 0.76 | -2,023 | -3,692 | 0.55 |
| TECHM | 4,863 | 5,811 | 0.84 | -577 | -952 | 0.61 |
| TIINDIA | 1,436 | 1,656 | 0.87 | -164 | -188 | 0.87 |
| TITAGARH | 1,938 | 3,441 | 0.56 | -176 | -1,790 | 0.10 |
| TITAN | 12,637 | 10,222 | 1.24 | -853 | -718 | 1.19 |
| TORNTPHARM | 1,504 | 1,454 | 1.03 | -3 | -114 | 0.03 |
| TORNTPOWER | 911 | 440 | 2.07 | -17 | -25 | 0.68 |
| TRENT | 19,003 | 24,686 | 0.77 | -1,437 | -3,489 | 0.41 |
| TVSMOTOR | 3,296 | 2,223 | 1.48 | -136 | -279 | 0.49 |
| ULTRACEMCO | 7,370 | 10,797 | 0.68 | -597 | -1,693 | 0.35 |
| UNIONBANK | 1,920 | 3,577 | 0.54 | -279 | -672 | 0.42 |
| UNITDSPR | 3,576 | 2,500 | 1.43 | -148 | -638 | 0.23 |
| UPL | 3,370 | 4,368 | 0.77 | -273 | -933 | 0.29 |
| VBL | 5,060 | 7,013 | 0.72 | -293 | -1,080 | 0.27 |
| VEDL | 9,970 | 17,625 | 0.57 | -804 | -2,798 | 0.29 |
| VOLTAS | 10,096 | 22,090 | 0.46 | -416 | -3,795 | 0.11 |
| WIPRO | 8,992 | 17,138 | 0.52 | -484 | -519 | 0.93 |
| YESBANK | 2,140 | 3,151 | 0.68 | -40 | -40 | 1.00 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,288 | 3,640 | 1.18 | -215 | -731 | 0.29 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
