GODREJPROP
Godrej Properties Ltd
Put-Call ratio for GODREJPROP
21 Mar 2025 12:33 PM IST
Put OI
6,487
Call OI
8,549
Pcr
0.76
Put Change OI
225
Call Change OI
-379
Intraday Pcr
-0.59
On 30 Dec GODREJPROP was trading at 2825.35 with pcr value 0
On 31 Dec GODREJPROP was trading at 2786.5 with pcr value 0
On 1 Jan GODREJPROP was trading at 2776.7 with pcr value 0
On 2 Jan GODREJPROP was trading at 2811.95 with pcr value 0
On 3 Jan GODREJPROP was trading at 2734.1 with pcr value 0
On 6 Jan GODREJPROP was trading at 2616.1 with pcr value 0
On 7 Jan GODREJPROP was trading at 2652.15 with pcr value 0
On 8 Jan GODREJPROP was trading at 2564.25 with pcr value 0
On 9 Jan GODREJPROP was trading at 2495.9 with pcr value 0
On 10 Jan GODREJPROP was trading at 2386.5 with pcr value 0
On 13 Jan GODREJPROP was trading at 2248.9 with pcr value 0
On 14 Jan GODREJPROP was trading at 2307.95 with pcr value 0
On 15 Jan GODREJPROP was trading at 2306.9 with pcr value 0
On 16 Jan GODREJPROP was trading at 2363.65 with pcr value 0
On 17 Jan GODREJPROP was trading at 2407.6 with pcr value 0
On 20 Jan GODREJPROP was trading at 2428.15 with pcr value 0
On 21 Jan GODREJPROP was trading at 2365.85 with pcr value 0
On 22 Jan GODREJPROP was trading at 2240.55 with pcr value 0
On 23 Jan GODREJPROP was trading at 2225.65 with pcr value 0
On 24 Jan GODREJPROP was trading at 2155 with pcr value 0
On 27 Jan GODREJPROP was trading at 2095.75 with pcr value 0
On 28 Jan GODREJPROP was trading at 2160.95 with pcr value 0
On 29 Jan GODREJPROP was trading at 2237.55 with pcr value 0
On 30 Jan GODREJPROP was trading at 2288.4 with pcr value 0
On 31 Jan GODREJPROP was trading at 2329.45 with pcr value 0
On 1 Feb GODREJPROP was trading at 2360.15 with pcr value Infinity
On 3 Feb GODREJPROP was trading at 2319.75 with pcr value 0
On 4 Feb GODREJPROP was trading at 2389.85 with pcr value Infinity
On 5 Feb GODREJPROP was trading at 2301.35 with pcr value 0.07
On 6 Feb GODREJPROP was trading at 2250.2 with pcr value 0.4
On 7 Feb GODREJPROP was trading at 2196.9 with pcr value 0.39
On 10 Feb GODREJPROP was trading at 2122.85 with pcr value 0.45
On 11 Feb GODREJPROP was trading at 2025.95 with pcr value 0.27
On 12 Feb GODREJPROP was trading at 1929.75 with pcr value 0.18
On 13 Feb GODREJPROP was trading at 2025.7 with pcr value 0.17
On 14 Feb GODREJPROP was trading at 1968.15 with pcr value 0.19
On 17 Feb GODREJPROP was trading at 1974.05 with pcr value 0.25
On 18 Feb GODREJPROP was trading at 1975.85 with pcr value 0.35
On 19 Feb GODREJPROP was trading at 2047.5 with pcr value 0.35
On 20 Feb GODREJPROP was trading at 2076.95 with pcr value 0.33
On 21 Feb GODREJPROP was trading at 1991.35 with pcr value 0.41
On 24 Feb GODREJPROP was trading at 2033.35 with pcr value 0.62
On 25 Feb GODREJPROP was trading at 1987.05 with pcr value 0.66
On 26 Feb GODREJPROP was trading at 1981 with pcr value 0.66
On 27 Feb GODREJPROP was trading at 1939.25 with pcr value 0.74
On 28 Feb GODREJPROP was trading at 1936.3 with pcr value 0.79
On 3 Mar GODREJPROP was trading at 2002.75 with pcr value 0.83
On 4 Mar GODREJPROP was trading at 2008.4 with pcr value 0.81
On 5 Mar GODREJPROP was trading at 2075.3 with pcr value 0.8
On 6 Mar GODREJPROP was trading at 2064.9 with pcr value 0.92
On 7 Mar GODREJPROP was trading at 2008.35 with pcr value 0.73
On 10 Mar GODREJPROP was trading at 1974.15 with pcr value 0.71
On 11 Mar GODREJPROP was trading at 2046.1 with pcr value 0.71
On 12 Mar GODREJPROP was trading at 2018.15 with pcr value 0.68
On 13 Mar GODREJPROP was trading at 1969.1 with pcr value 0.65
On 17 Mar GODREJPROP was trading at 1973.55 with pcr value 0.66
On 18 Mar GODREJPROP was trading at 2028 with pcr value 0.62
On 19 Mar GODREJPROP was trading at 2104.6 with pcr value 0.66
On 20 Mar GODREJPROP was trading at 2108.85 with pcr value 0.68
On 21 Mar GODREJPROP was trading at 2166.8 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,238 | 9,259 | 0.46 | -100 | 283 | -0.35 |
| ABB | 6,639 | 8,395 | 0.79 | 344 | -396 | -0.87 |
| ABCAPITAL | 6,808 | 5,399 | 1.26 | 475 | 364 | 1.30 |
| ABFRL | 2,649 | 3,764 | 0.70 | -16 | 12 | -1.33 |
| ACC | 4,598 | 7,670 | 0.60 | -296 | 137 | -2.16 |
| ADANIENSOL | 4,050 | 4,601 | 0.88 | 197 | -130 | -1.52 |
| ADANIENT | 19,905 | 18,282 | 1.09 | -477 | -150 | 3.18 |
| ADANIGREEN | 10,308 | 18,176 | 0.57 | 1,172 | 2,661 | 0.44 |
| ADANIPORTS | 13,444 | 12,481 | 1.08 | -10 | -753 | 0.01 |
| ALKEM | 1,934 | 1,687 | 1.15 | -102 | 5 | -20.40 |
| AMBUJACEM | 6,268 | 7,917 | 0.79 | -107 | -3 | 35.67 |
| ANGELONE | 8,810 | 8,775 | 1.00 | 1,159 | -1,369 | -0.85 |
| APLAPOLLO | 3,208 | 3,797 | 0.84 | -74 | -237 | 0.31 |
| APOLLOHOSP | 6,005 | 5,773 | 1.04 | 1,022 | -165 | -6.19 |
| APOLLOTYRE | 3,862 | 3,575 | 1.08 | -63 | -2 | 31.50 |
| ASHOKLEY | 8,025 | 10,242 | 0.78 | 42 | -1,235 | -0.03 |
| ASIANPAINT | 18,596 | 23,728 | 0.78 | -315 | -1,149 | 0.27 |
| ASTRAL | 3,531 | 7,188 | 0.49 | -98 | -293 | 0.33 |
| ATGL | 1,650 | 3,792 | 0.44 | -57 | -77 | 0.74 |
| AUBANK | 7,345 | 8,795 | 0.84 | -97 | -833 | 0.12 |
| AUROPHARMA | 4,065 | 3,562 | 1.14 | 128 | 71 | 1.80 |
| AXISBANK | 24,407 | 23,470 | 1.04 | 623 | -936 | -0.67 |
| BAJAJ-AUTO | 18,599 | 18,569 | 1.00 | 1,917 | -1,346 | -1.42 |
| BAJAJFINSV | 11,688 | 23,432 | 0.50 | 221 | 2,768 | 0.08 |
| BAJFINANCE | 30,667 | 33,102 | 0.93 | 4,225 | 931 | 4.54 |
| BALKRISIND | 1,475 | 1,470 | 1.00 | -4 | -32 | 0.13 |
| BANDHANBNK | 7,937 | 9,038 | 0.88 | -251 | -458 | 0.55 |
| BANKBARODA | 12,502 | 10,087 | 1.24 | -545 | -252 | 2.16 |
| BANKINDIA | 3,038 | 3,711 | 0.82 | 69 | -121 | -0.57 |
| BEL | 18,030 | 15,428 | 1.17 | 290 | 1,834 | 0.16 |
| BERGEPAINT | 1,914 | 3,898 | 0.49 | -96 | 446 | -0.22 |
| BHARATFORG | 5,982 | 9,262 | 0.65 | 2 | 329 | 0.01 |
| BHARTIARTL | 29,858 | 34,842 | 0.86 | 2,531 | 308 | 8.22 |
| BHEL | 13,293 | 8,846 | 1.50 | 402 | -837 | -0.48 |
| BIOCON | 4,342 | 4,985 | 0.87 | -141 | -89 | 1.58 |
| BOSCHLTD | 2,961 | 5,334 | 0.56 | 42 | -33 | -1.27 |
| BPCL | 12,002 | 20,310 | 0.59 | 1,487 | -588 | -2.53 |
| BRITANNIA | 8,548 | 8,749 | 0.98 | 328 | 768 | 0.43 |
| BSE | 33,825 | 59,152 | 0.57 | 2,872 | -3,163 | -0.91 |
| BSOFT | 4,218 | 8,099 | 0.52 | -41 | -333 | 0.12 |
| CAMS | 6,977 | 11,083 | 0.63 | 111 | 3,719 | 0.03 |
| CANBK | 12,002 | 14,768 | 0.81 | -327 | -1,665 | 0.20 |
| CDSL | 11,018 | 20,503 | 0.54 | 1,181 | -2,231 | -0.53 |
| CESC | 1,111 | 1,727 | 0.64 | 58 | -175 | -0.33 |
| CGPOWER | 4,249 | 4,169 | 1.02 | -166 | 176 | -0.94 |
| CHAMBLFERT | 3,073 | 3,442 | 0.89 | 221 | -35 | -6.31 |
| CHOLAFIN | 4,151 | 4,215 | 0.98 | 317 | -97 | -3.27 |
| CIPLA | 10,206 | 12,913 | 0.79 | 85 | 335 | 0.25 |
| COALINDIA | 21,155 | 22,784 | 0.93 | 712 | 403 | 1.77 |
| COFORGE | 19,209 | 24,255 | 0.79 | 1,963 | -2,861 | -0.69 |
| COLPAL | 3,402 | 5,319 | 0.64 | -139 | 537 | -0.26 |
| CONCOR | 4,083 | 5,123 | 0.80 | 129 | -580 | -0.22 |
| CROMPTON | 2,315 | 2,095 | 1.11 | -7 | 21 | -0.33 |
| CUMMINSIND | 3,323 | 4,181 | 0.79 | 19 | 632 | 0.03 |
| CYIENT | 2,224 | 4,240 | 0.52 | 270 | -572 | -0.47 |
| DABUR | 5,200 | 6,794 | 0.77 | -63 | -658 | 0.10 |
| DALBHARAT | 2,424 | 3,268 | 0.74 | -29 | 310 | -0.09 |
| DEEPAKNTR | 2,144 | 4,417 | 0.49 | -2 | -72 | 0.03 |
| DELHIVERY | 2,041 | 2,993 | 0.68 | 53 | -323 | -0.16 |
| DIVISLAB | 6,783 | 7,380 | 0.92 | -503 | 275 | -1.83 |
| DIXON | 19,768 | 25,540 | 0.77 | 1,227 | 250 | 4.91 |
| DLF | 11,089 | 15,435 | 0.72 | -324 | 2,052 | -0.16 |
| DMART | 7,030 | 7,779 | 0.90 | 304 | -633 | -0.48 |
| DRREDDY | 8,277 | 11,542 | 0.72 | -205 | -7 | 29.29 |
| EICHERMOT | 11,550 | 9,079 | 1.27 | 729 | -825 | -0.88 |
| ESCORTS | 2,290 | 4,378 | 0.52 | -4 | -100 | 0.04 |
| EXIDEIND | 4,403 | 6,018 | 0.73 | -19 | 345 | -0.06 |
| FEDERALBNK | 5,016 | 5,801 | 0.86 | -92 | 29 | -3.17 |
| GAIL | 11,103 | 9,853 | 1.13 | 1,419 | -323 | -4.39 |
| GLENMARK | 6,255 | 3,933 | 1.59 | 237 | 62 | 3.82 |
| GMRAIRPORT | 6,222 | 6,900 | 0.90 | 31 | -552 | -0.06 |
| GODREJCP | 3,898 | 4,517 | 0.86 | -121 | -364 | 0.33 |
| GODREJPROP | 6,487 | 8,549 | 0.76 | 225 | -379 | -0.59 |
| GRANULES | 2,324 | 3,276 | 0.71 | -22 | -31 | 0.71 |
| GRASIM | 5,334 | 6,726 | 0.79 | -120 | -504 | 0.24 |
| HAL | 26,215 | 32,808 | 0.80 | -558 | 2,839 | -0.20 |
| HAVELLS | 6,352 | 8,430 | 0.75 | -77 | 805 | -0.10 |
| HCLTECH | 15,570 | 13,772 | 1.13 | 274 | -152 | -1.80 |
| HDFCAMC | 3,587 | 4,065 | 0.88 | 181 | 35 | 5.17 |
| HDFCBANK | 34,793 | 33,994 | 1.02 | -786 | 1,564 | -0.50 |
| HDFCLIFE | 8,288 | 8,478 | 0.98 | -268 | 103 | -2.60 |
| HEROMOTOCO | 13,104 | 19,682 | 0.67 | 321 | -822 | -0.39 |
| HFCL | 1,834 | 4,492 | 0.41 | -153 | -212 | 0.72 |
| HINDALCO | 12,857 | 17,471 | 0.74 | -405 | 2,198 | -0.18 |
| HINDCOPPER | 2,317 | 2,423 | 0.96 | -71 | -103 | 0.69 |
| HINDPETRO | 7,373 | 8,423 | 0.88 | -408 | -938 | 0.43 |
| HINDUNILVR | 13,395 | 16,818 | 0.80 | 198 | -56 | -3.54 |
| HUDCO | 5,386 | 4,908 | 1.10 | 290 | -835 | -0.35 |
| ICICIBANK | 42,002 | 26,962 | 1.56 | 1,831 | -498 | -3.68 |
| ICICIGI | 1,741 | 3,483 | 0.50 | -28 | 529 | -0.05 |
| ICICIPRULI | 2,103 | 2,768 | 0.76 | -80 | -23 | 3.48 |
| IDEA | 8,812 | 21,033 | 0.42 | -8 | -45 | 0.18 |
| IDFCFIRSTB | 10,194 | 18,444 | 0.55 | -54 | 225 | -0.24 |
| IEX | 5,879 | 5,478 | 1.07 | 185 | -250 | -0.74 |
| IGL | 3,263 | 6,712 | 0.49 | 171 | 2,092 | 0.08 |
| IIFL | 2,424 | 2,332 | 1.04 | 226 | -316 | -0.72 |
| INDHOTEL | 7,608 | 6,879 | 1.11 | 238 | 278 | 0.86 |
| INDIANB | 1,948 | 1,548 | 1.26 | 20 | 1 | 20.00 |
| INDIGO | 17,675 | 17,545 | 1.01 | -42 | 320 | -0.13 |
| INDUSINDBK | 28,998 | 74,408 | 0.39 | -765 | -2,867 | 0.27 |
| INDUSTOWER | 7,726 | 10,046 | 0.77 | 92 | -155 | -0.59 |
| INFY | 34,031 | 52,127 | 0.65 | 1,208 | 3,617 | 0.33 |
| IOC | 10,839 | 10,445 | 1.04 | -179 | -77 | 2.32 |
| IRB | 1,473 | 3,033 | 0.49 | -53 | -206 | 0.26 |
| IRCTC | 5,407 | 7,415 | 0.73 | -52 | -256 | 0.20 |
| IREDA | 2,924 | 5,471 | 0.53 | -152 | -902 | 0.17 |
| IRFC | 6,358 | 9,611 | 0.66 | 193 | -897 | -0.22 |
| ITC | 15,802 | 26,295 | 0.60 | 283 | -135 | -2.10 |
| JINDALSTEL | 5,629 | 8,772 | 0.64 | -151 | 87 | -1.74 |
| JIOFIN | 15,900 | 24,821 | 0.64 | -1,508 | 454 | -3.32 |
| JKCEMENT | 1,184 | 1,391 | 0.85 | 279 | 438 | 0.64 |
| JSL | 1,692 | 2,278 | 0.74 | 138 | 83 | 1.66 |
| JSWENERGY | 7,277 | 7,725 | 0.94 | -86 | -43 | 2.00 |
| JSWSTEEL | 10,739 | 9,554 | 1.12 | 23 | -686 | -0.03 |
| JUBLFOOD | 4,120 | 5,865 | 0.70 | -85 | 56 | -1.52 |
| KALYANKJIL | 6,778 | 12,548 | 0.54 | 274 | -152 | -1.80 |
| KEI | 10,616 | 27,800 | 0.38 | 648 | 5,401 | 0.12 |
| KOTAKBANK | 28,986 | 19,852 | 1.46 | 3,724 | 332 | 11.22 |
| KPITTECH | 2,732 | 3,426 | 0.80 | 184 | 268 | 0.69 |
| LAURUSLABS | 4,910 | 5,231 | 0.94 | 87 | -249 | -0.35 |
| LICHSGFIN | 5,449 | 4,771 | 1.14 | -51 | -379 | 0.13 |
| LICI | 3,070 | 4,082 | 0.75 | 64 | -103 | -0.62 |
| LODHA | 3,635 | 5,077 | 0.72 | 164 | 1,108 | 0.15 |
| LT | 31,034 | 26,523 | 1.17 | 1,053 | -995 | -1.06 |
| LTF | 4,104 | 3,877 | 1.06 | 462 | -27 | -17.11 |
| LTIM | 7,716 | 13,085 | 0.59 | -716 | -759 | 0.94 |
| LTTS | 3,937 | 5,750 | 0.68 | 243 | -22 | -11.05 |
| LUPIN | 6,371 | 5,471 | 1.16 | 109 | 88 | 1.24 |
| M&M | 26,168 | 29,522 | 0.89 | 585 | -3,235 | -0.18 |
| M&MFIN | 3,007 | 3,112 | 0.97 | -20 | 43 | -0.47 |
| MANAPPURAM | 3,989 | 4,088 | 0.98 | -1,192 | -2,100 | 0.57 |
| MARICO | 3,236 | 3,604 | 0.90 | -40 | -102 | 0.39 |
| MARUTI | 25,295 | 47,274 | 0.54 | 2,813 | 830 | 3.39 |
| MAXHEALTH | 5,428 | 4,883 | 1.11 | 1,062 | 652 | 1.63 |
| MCX | 15,601 | 15,366 | 1.02 | 383 | 286 | 1.34 |
| MFSL | 1,927 | 2,108 | 0.91 | 22 | 417 | 0.05 |
| MGL | 3,769 | 3,651 | 1.03 | 4 | -617 | -0.01 |
| MOTHERSON | 5,461 | 7,901 | 0.69 | 520 | 137 | 3.80 |
| MPHASIS | 5,619 | 6,024 | 0.93 | 1,411 | 145 | 9.73 |
| MRF | 1,713 | 3,516 | 0.49 | 174 | -42 | -4.14 |
| MUTHOOTFIN | 7,493 | 6,536 | 1.15 | -1,450 | -299 | 4.85 |
| NATIONALUM | 5,729 | 8,658 | 0.66 | 362 | 574 | 0.63 |
| NAUKRI | 4,916 | 7,028 | 0.70 | 11 | 7 | 1.57 |
| NBCC | 1,480 | 2,498 | 0.59 | 159 | 100 | 1.59 |
| NCC | 3,576 | 7,187 | 0.50 | 10 | -454 | -0.02 |
| NESTLEIND | 8,557 | 5,972 | 1.43 | 470 | -446 | -1.05 |
| NHPC | 2,123 | 2,662 | 0.80 | 492 | 13 | 37.85 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,534 | 29,700 | 0.83 | 3,326 | -171 | -19.45 |
| NYKAA | 1,827 | 2,661 | 0.69 | -52 | -455 | 0.11 |
| OBEROIRLTY | 3,025 | 5,404 | 0.56 | 672 | 1,039 | 0.65 |
| OFSS | 5,226 | 10,991 | 0.48 | 110 | -122 | -0.90 |
| OIL | 2,075 | 2,807 | 0.74 | -96 | -17 | 5.65 |
| ONGC | 16,889 | 31,669 | 0.53 | 1,934 | 111 | 17.39 |
| PAGEIND | 2,351 | 2,844 | 0.83 | 136 | 166 | 0.82 |
| PATANJALI | 3,649 | 4,248 | 0.86 | -156 | 110 | -1.42 |
| PAYTM | 7,169 | 10,623 | 0.67 | 188 | -1,086 | -0.17 |
| PEL | 3,378 | 3,583 | 0.94 | -177 | -199 | 0.89 |
| PERSISTENT | 8,303 | 13,470 | 0.62 | 473 | -689 | -0.69 |
| PETRONET | 8,897 | 8,223 | 1.08 | -362 | -245 | 1.48 |
| PFC | 11,962 | 13,677 | 0.87 | -468 | -2,055 | 0.23 |
| PHOENIXLTD | 2,293 | 2,216 | 1.03 | 558 | 818 | 0.68 |
| PIDILITIND | 2,557 | 3,825 | 0.67 | 246 | -701 | -0.35 |
| PIIND | 3,721 | 4,199 | 0.89 | 32 | -187 | -0.17 |
| PNB | 7,698 | 11,284 | 0.68 | -194 | -544 | 0.36 |
| POLICYBZR | 7,806 | 5,064 | 1.54 | -365 | -805 | 0.45 |
| POLYCAB | 17,176 | 26,821 | 0.64 | -3,352 | -4,640 | 0.72 |
| POONAWALLA | 2,086 | 3,966 | 0.53 | 235 | 204 | 1.15 |
| POWERGRID | 10,045 | 13,134 | 0.76 | 685 | -248 | -2.76 |
| PRESTIGE | 3,817 | 5,842 | 0.65 | 267 | 310 | 0.86 |
| RAMCOCEM | 2,470 | 2,614 | 0.94 | 15 | -96 | -0.16 |
| RBLBANK | 2,544 | 3,382 | 0.75 | 22 | -272 | -0.08 |
| RECLTD | 19,888 | 17,423 | 1.14 | 265 | -951 | -0.28 |
| RELIANCE | 69,383 | 99,946 | 0.69 | -3,463 | -7,695 | 0.45 |
| SAIL | 6,549 | 9,982 | 0.66 | -53 | -335 | 0.16 |
| SBICARD | 3,594 | 7,474 | 0.48 | -265 | 787 | -0.34 |
| SBILIFE | 7,659 | 7,477 | 1.02 | 897 | 572 | 1.57 |
| SBIN | 50,311 | 48,601 | 1.04 | -781 | -1,939 | 0.40 |
| SHREECEM | 1,186 | 1,800 | 0.66 | 306 | 232 | 1.32 |
| SHRIRAMFIN | 10,599 | 9,766 | 1.09 | 109 | -205 | -0.53 |
| SIEMENS | 8,062 | 11,666 | 0.69 | 616 | -259 | -2.38 |
| SJVN | 1,974 | 2,372 | 0.83 | 197 | 76 | 2.59 |
| SOLARINDS | 1,625 | 2,389 | 0.68 | 22 | -14 | -1.57 |
| SONACOMS | 1,683 | 2,729 | 0.62 | -217 | 98 | -2.21 |
| SRF | 5,768 | 8,396 | 0.69 | 424 | 68 | 6.24 |
| SUNPHARMA | 19,382 | 19,963 | 0.97 | 362 | 8 | 45.25 |
| SUPREMEIND | 1,096 | 1,719 | 0.64 | 41 | -76 | -0.54 |
| SYNGENE | 1,178 | 1,840 | 0.64 | 15 | -38 | -0.39 |
| TATACHEM | 4,499 | 6,156 | 0.73 | -194 | -337 | 0.58 |
| TATACOMM | 7,711 | 6,340 | 1.22 | 640 | -283 | -2.26 |
| TATACONSUM | 4,911 | 7,967 | 0.62 | -97 | -196 | 0.49 |
| TATAELXSI | 1,845 | 5,574 | 0.33 | 56 | 248 | 0.23 |
| TATAMOTORS | 51,177 | 60,384 | 0.85 | 592 | -4,111 | -0.14 |
| TATAPOWER | 18,040 | 17,058 | 1.06 | -217 | -1,359 | 0.16 |
| TATASTEEL | 31,140 | 31,485 | 0.99 | 38 | 89 | 0.43 |
| TATATECH | 2,140 | 3,928 | 0.54 | 380 | 782 | 0.49 |
| TCS | 32,519 | 50,212 | 0.65 | 1,983 | -3,247 | -0.61 |
| TECHM | 8,375 | 14,260 | 0.59 | 33 | -1,084 | -0.03 |
| TIINDIA | 1,540 | 3,115 | 0.49 | 28 | 84 | 0.33 |
| TITAGARH | 3,406 | 5,870 | 0.58 | 673 | -552 | -1.22 |
| TITAN | 13,864 | 17,897 | 0.77 | -204 | 965 | -0.21 |
| TORNTPHARM | 1,208 | 747 | 1.62 | 107 | -71 | -1.51 |
| TORNTPOWER | 1,321 | 1,409 | 0.94 | 102 | -264 | -0.39 |
| TRENT | 20,539 | 29,569 | 0.69 | -796 | 2,777 | -0.29 |
| TVSMOTOR | 4,906 | 5,397 | 0.91 | 694 | -646 | -1.07 |
| ULTRACEMCO | 16,751 | 20,542 | 0.82 | 461 | -336 | -1.37 |
| UNIONBANK | 3,758 | 3,803 | 0.99 | 1 | -119 | -0.01 |
| UNITDSPR | 5,527 | 7,777 | 0.71 | 9 | -8 | -1.13 |
| UPL | 5,505 | 6,358 | 0.87 | -154 | 395 | -0.39 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,055 | 10,732 | 1.31 | -422 | 163 | -2.59 |
| VEDL | 21,441 | 20,012 | 1.07 | -892 | 618 | -1.44 |
| VOLTAS | 13,630 | 25,103 | 0.54 | -1,330 | 4,998 | -0.27 |
| WIPRO | 11,133 | 24,239 | 0.46 | 366 | 504 | 0.73 |
| YESBANK | 2,137 | 3,341 | 0.64 | 3 | 63 | 0.05 |
| ZOMATO | 24,922 | 38,568 | 0.65 | 210 | 1,673 | 0.13 |
| ZYDUSLIFE | 2,612 | 4,094 | 0.64 | -70 | -118 | 0.59 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
