GODREJPROP
Godrej Properties Ltd
Put-Call ratio for GODREJPROP
10 Jul 2025 12:57 PM ISTNext Refresh in
Put OI
5,450
Call OI
11,043
PCR
0.49
Put Change OI
171
Call Change OI
337
Intraday PCR
0.51
On 5 May GODREJPROP was trading at 2219.2 with pcr value Infinity
On 6 May GODREJPROP was trading at 2088.5 with pcr value Infinity
On 7 May GODREJPROP was trading at 2128 with pcr value Infinity
On 8 May GODREJPROP was trading at 2030.3 with pcr value Infinity
On 9 May GODREJPROP was trading at 2000.5 with pcr value Infinity
On 12 May GODREJPROP was trading at 2146.8 with pcr value 0
On 13 May GODREJPROP was trading at 2102.4 with pcr value Infinity
On 14 May GODREJPROP was trading at 2119.1 with pcr value Infinity
On 15 May GODREJPROP was trading at 2148.9 with pcr value 0
On 16 May GODREJPROP was trading at 2176.1 with pcr value 0
On 19 May GODREJPROP was trading at 2231.1 with pcr value 0
On 20 May GODREJPROP was trading at 2169 with pcr value Infinity
On 21 May GODREJPROP was trading at 2181 with pcr value Infinity
On 22 May GODREJPROP was trading at 2164.5 with pcr value Infinity
On 23 May GODREJPROP was trading at 2182.4 with pcr value Infinity
On 26 May GODREJPROP was trading at 2246.9 with pcr value Infinity
On 27 May GODREJPROP was trading at 2245.6 with pcr value 0
On 28 May GODREJPROP was trading at 2232.1 with pcr value 0
On 29 May GODREJPROP was trading at 2239.4 with pcr value 0.17
On 30 May GODREJPROP was trading at 2243.8 with pcr value 1
On 2 Jun GODREJPROP was trading at 2281.6 with pcr value 1.64
On 3 Jun GODREJPROP was trading at 2284.4 with pcr value 1.61
On 4 Jun GODREJPROP was trading at 2263.8 with pcr value 2.08
On 5 Jun GODREJPROP was trading at 2312 with pcr value 1.26
On 6 Jun GODREJPROP was trading at 2467 with pcr value 1.05
On 9 Jun GODREJPROP was trading at 2467.3 with pcr value 1.18
On 10 Jun GODREJPROP was trading at 2458 with pcr value 2.16
On 11 Jun GODREJPROP was trading at 2447.7 with pcr value 2.24
On 12 Jun GODREJPROP was trading at 2388.7 with pcr value 1.67
On 13 Jun GODREJPROP was trading at 2402 with pcr value 1.44
On 16 Jun GODREJPROP was trading at 2434.4 with pcr value 1.37
On 17 Jun GODREJPROP was trading at 2455.7 with pcr value 1.53
On 18 Jun GODREJPROP was trading at 2461.4 with pcr value 1.66
On 19 Jun GODREJPROP was trading at 2380.1 with pcr value 1.1
On 20 Jun GODREJPROP was trading at 2432 with pcr value 0.77
On 23 Jun GODREJPROP was trading at 2401.1 with pcr value 0.74
On 24 Jun GODREJPROP was trading at 2398.7 with pcr value 0.76
On 25 Jun GODREJPROP was trading at 2403.3 with pcr value 0.71
On 26 Jun GODREJPROP was trading at 2391.6 with pcr value 0.7
On 27 Jun GODREJPROP was trading at 2362.3 with pcr value 0.62
On 30 Jun GODREJPROP was trading at 2343.1 with pcr value 0.66
On 1 Jul GODREJPROP was trading at 0 with pcr value 0.65
On 2 Jul GODREJPROP was trading at 2290.2 with pcr value 0.68
On 3 Jul GODREJPROP was trading at 2266.1 with pcr value 0.61
On 4 Jul GODREJPROP was trading at 2304 with pcr value 0.63
On 7 Jul GODREJPROP was trading at 2299 with pcr value 0.57
On 8 Jul GODREJPROP was trading at 2310.4 with pcr value 0.59
On 9 Jul GODREJPROP was trading at 2255.1 with pcr value 0.57
On 10 Jul GODREJPROP was trading at 2245.6 with pcr value 0.49
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,250 | 0.61 | 22 | 36 | 0.61 |
| AARTIIND | 2,529 | 5,141 | 0.49 | 84 | 5 | 16.80 |
| ABB | 4,282 | 10,480 | 0.41 | 94 | 381 | 0.25 |
| ABCAPITAL | 3,954 | 6,514 | 0.61 | -75 | -150 | 0.50 |
| ABFRL | 6,005 | 8,643 | 0.69 | 442 | -491 | -0.90 |
| ACC | 3,787 | 5,326 | 0.71 | -8 | -16 | 0.50 |
| ADANIENSOL | 2,818 | 4,563 | 0.62 | 107 | 462 | 0.23 |
| ADANIENT | 23,158 | 24,375 | 0.95 | 13 | 51 | 0.25 |
| ADANIGREEN | 5,058 | 10,418 | 0.49 | -3 | 27 | -0.11 |
| ADANIPORTS | 11,771 | 14,234 | 0.83 | -125 | 133 | -0.94 |
| ALKEM | 1,404 | 3,019 | 0.47 | 6 | 15 | 0.40 |
| AMBER | 974 | 1,990 | 0.49 | 105 | 343 | 0.31 |
| AMBUJACEM | 5,813 | 8,625 | 0.67 | -209 | 190 | -1.10 |
| ANGELONE | 8,015 | 13,350 | 0.60 | 165 | 284 | 0.58 |
| APLAPOLLO | 4,584 | 6,462 | 0.71 | 15 | 39 | 0.38 |
| APOLLOHOSP | 8,122 | 13,009 | 0.62 | -41 | 307 | -0.13 |
| ASHOKLEY | 3,857 | 5,555 | 0.69 | -8 | 264 | -0.03 |
| ASIANPAINT | 18,028 | 31,652 | 0.57 | -933 | -324 | 2.88 |
| ASTRAL | 2,921 | 6,547 | 0.45 | 35 | 52 | 0.67 |
| ATGL | 1,645 | 4,465 | 0.37 | -10 | 4 | -2.50 |
| AUBANK | 3,215 | 5,370 | 0.60 | 165 | 98 | 1.68 |
| AUROPHARMA | 5,780 | 8,714 | 0.66 | -22 | 26 | -0.85 |
| AXISBANK | 20,183 | 47,111 | 0.43 | 505 | 1,586 | 0.32 |
| BAJAJ-AUTO | 9,038 | 15,545 | 0.58 | 118 | 992 | 0.12 |
| BAJAJFINSV | 8,237 | 14,066 | 0.59 | 241 | -104 | -2.32 |
| BAJFINANCE | 22,790 | 25,181 | 0.91 | 1,114 | -1,295 | -0.86 |
| BALKRISIND | 1,754 | 2,829 | 0.62 | -20 | 10 | -2.00 |
| BANDHANBNK | 6,143 | 12,438 | 0.49 | 131 | -34 | -3.85 |
| BANKBARODA | 10,579 | 15,430 | 0.69 | 174 | 707 | 0.25 |
| BANKINDIA | 3,030 | 5,264 | 0.58 | 64 | 219 | 0.29 |
| BDL | 4,892 | 8,943 | 0.55 | 270 | 1,367 | 0.20 |
| BEL | 16,766 | 26,287 | 0.64 | 426 | 996 | 0.43 |
| BHARATFORG | 7,630 | 8,606 | 0.89 | 1,018 | 171 | 5.95 |
| BHARTIARTL | 18,818 | 34,192 | 0.55 | 2,072 | 3,733 | 0.56 |
| BHEL | 6,299 | 11,649 | 0.54 | 212 | 62 | 3.42 |
| BIOCON | 3,888 | 5,871 | 0.66 | 55 | 24 | 2.29 |
| BLUESTARCO | 4,180 | 3,059 | 1.37 | -45 | -2 | 22.50 |
| BOSCHLTD | 6,702 | 15,934 | 0.42 | -95 | 788 | -0.12 |
| BPCL | 6,227 | 7,656 | 0.81 | 45 | 267 | 0.17 |
| BRITANNIA | 3,098 | 4,600 | 0.67 | 39 | 48 | 0.81 |
| BSE | 31,666 | 55,485 | 0.57 | -475 | 1,091 | -0.44 |
| BSOFT | 3,469 | 7,760 | 0.45 | -9 | 261 | -0.03 |
| CAMS | 5,759 | 8,931 | 0.64 | 132 | 354 | 0.37 |
| CANBK | 9,358 | 12,081 | 0.77 | 8 | 160 | 0.05 |
| CDSL | 9,350 | 17,025 | 0.55 | 65 | -21 | -3.10 |
| CESC | 1,223 | 2,391 | 0.51 | 33 | -40 | -0.82 |
| CGPOWER | 3,762 | 5,146 | 0.73 | 66 | -4 | -16.50 |
| CHAMBLFERT | 2,893 | 6,090 | 0.48 | 12 | 59 | 0.20 |
| CHOLAFIN | 4,914 | 6,026 | 0.82 | -114 | 64 | -1.78 |
| CIPLA | 7,662 | 13,738 | 0.56 | 139 | 709 | 0.20 |
| COALINDIA | 18,080 | 25,437 | 0.71 | 4 | 710 | 0.01 |
| COFORGE | 6,840 | 13,453 | 0.51 | -16 | 666 | -0.02 |
| COLPAL | 4,567 | 4,782 | 0.96 | 218 | 170 | 1.28 |
| CONCOR | 3,758 | 6,311 | 0.60 | -12 | 23 | -0.52 |
| CROMPTON | 2,053 | 3,672 | 0.56 | 25 | 54 | 0.46 |
| CUMMINSIND | 3,123 | 4,730 | 0.66 | 71 | -59 | -1.20 |
| CYIENT | 1,980 | 2,861 | 0.69 | 34 | 168 | 0.20 |
| DABUR | 10,197 | 9,071 | 1.12 | -498 | -78 | 6.38 |
| DALBHARAT | 698 | 1,879 | 0.37 | 16 | -22 | -0.73 |
| DELHIVERY | 2,344 | 2,779 | 0.84 | 184 | 28 | 6.57 |
| DIVISLAB | 5,217 | 10,210 | 0.51 | -136 | 610 | -0.22 |
| DIXON | 15,641 | 20,449 | 0.76 | 5 | 578 | 0.01 |
| DLF | 10,678 | 17,934 | 0.60 | 246 | 423 | 0.58 |
| DMART | 5,742 | 10,339 | 0.56 | 181 | 220 | 0.82 |
| DRREDDY | 7,878 | 15,652 | 0.50 | 80 | 208 | 0.38 |
| EICHERMOT | 4,633 | 7,789 | 0.59 | -64 | 176 | -0.36 |
| ETERNAL | 9,387 | 12,467 | 0.75 | 351 | 165 | 2.13 |
| EXIDEIND | 3,252 | 5,730 | 0.57 | 28 | 70 | 0.40 |
| FEDERALBNK | 5,011 | 8,181 | 0.61 | 132 | 283 | 0.47 |
| FORTIS | 1,084 | 3,193 | 0.34 | -29 | 67 | -0.43 |
| GAIL | 8,413 | 14,446 | 0.58 | 245 | 526 | 0.47 |
| GLENMARK | 11,602 | 23,040 | 0.50 | 1,354 | 2,193 | 0.62 |
| GMRAIRPORT | 5,093 | 12,572 | 0.41 | 43 | -246 | -0.17 |
| GODREJCP | 4,953 | 4,947 | 1.00 | -213 | -241 | 0.88 |
| GODREJPROP | 5,450 | 11,043 | 0.49 | 171 | 337 | 0.51 |
| GRANULES | 1,649 | 3,424 | 0.48 | 108 | 130 | 0.83 |
| GRASIM | 3,269 | 7,264 | 0.45 | 15 | 69 | 0.22 |
| HAL | 21,018 | 37,046 | 0.57 | -647 | 3,008 | -0.22 |
| HAVELLS | 5,082 | 5,656 | 0.90 | -290 | -3 | 96.67 |
| HCLTECH | 12,238 | 22,836 | 0.54 | 1,074 | 1,192 | 0.90 |
| HDFCAMC | 2,572 | 6,399 | 0.40 | 271 | 1,373 | 0.20 |
| HDFCBANK | 29,517 | 45,109 | 0.65 | 439 | 115 | 3.82 |
| HDFCLIFE | 7,291 | 12,286 | 0.59 | -45 | 279 | -0.16 |
| HEROMOTOCO | 13,129 | 20,783 | 0.63 | 394 | 732 | 0.54 |
| HFCL | 2,244 | 3,855 | 0.58 | 4 | -9 | -0.44 |
| HINDALCO | 6,252 | 12,320 | 0.51 | 166 | -10 | -16.60 |
| HINDCOPPER | 3,275 | 7,137 | 0.46 | -262 | -574 | 0.46 |
| HINDPETRO | 5,983 | 6,943 | 0.86 | -77 | 293 | -0.26 |
| HINDUNILVR | 17,297 | 29,907 | 0.58 | -869 | -45 | 19.30 |
| HINDZINC | 11,379 | 20,462 | 0.56 | -80 | -3 | 26.67 |
| HUDCO | 3,533 | 5,567 | 0.63 | -58 | 17 | -3.41 |
| ICICIBANK | 17,683 | 32,269 | 0.55 | -50 | 351 | -0.14 |
| ICICIGI | 1,550 | 2,592 | 0.60 | -50 | 79 | -0.63 |
| ICICIPRULI | 2,707 | 3,910 | 0.69 | 70 | 39 | 1.79 |
| IDEA | 6,984 | 13,556 | 0.52 | 23 | 37 | 0.62 |
| IDFCFIRSTB | 8,730 | 9,699 | 0.90 | -124 | 98 | -1.27 |
| IEX | 5,983 | 8,498 | 0.70 | 76 | 126 | 0.60 |
| IGL | 2,451 | 5,022 | 0.49 | -31 | -150 | 0.21 |
| IIFL | 1,826 | 3,082 | 0.59 | 33 | 232 | 0.14 |
| INDHOTEL | 6,149 | 8,356 | 0.74 | 132 | 484 | 0.27 |
| INDIANB | 1,203 | 2,221 | 0.54 | 20 | 42 | 0.48 |
| INDIGO | 16,404 | 22,019 | 0.74 | 4,938 | -63 | -78.38 |
| INDUSINDBK | 13,197 | 23,302 | 0.57 | 64 | -395 | -0.16 |
| INDUSTOWER | 4,415 | 8,451 | 0.52 | 35 | 703 | 0.05 |
| INFY | 24,052 | 43,094 | 0.56 | 243 | 3,362 | 0.07 |
| INOXWIND | 2,887 | 4,247 | 0.68 | 48 | 88 | 0.55 |
| IOC | 8,032 | 12,542 | 0.64 | 115 | 82 | 1.40 |
| IRB | 849 | 2,336 | 0.36 | 20 | 73 | 0.27 |
| IRCTC | 4,586 | 7,520 | 0.61 | 58 | 116 | 0.50 |
| IREDA | 3,635 | 8,131 | 0.45 | 218 | 1,227 | 0.18 |
| IRFC | 3,031 | 6,570 | 0.46 | 138 | 104 | 1.33 |
| ITC | 16,541 | 31,719 | 0.52 | 5 | 1,265 | 0.00 |
| JINDALSTEL | 5,538 | 6,987 | 0.79 | 314 | 247 | 1.27 |
| JIOFIN | 15,582 | 21,122 | 0.74 | 423 | 35 | 12.09 |
| JSL | 1,080 | 2,027 | 0.53 | 70 | 327 | 0.21 |
| JSWENERGY | 4,652 | 8,304 | 0.56 | -182 | -244 | 0.75 |
| JSWSTEEL | 7,728 | 11,922 | 0.65 | 72 | -193 | -0.37 |
| JUBLFOOD | 3,232 | 7,248 | 0.45 | 19 | 10 | 1.90 |
| KALYANKJIL | 2,890 | 4,176 | 0.69 | -35 | 6 | -5.83 |
| KAYNES | 2,397 | 4,939 | 0.49 | -60 | -277 | 0.22 |
| KEI | 1,767 | 2,860 | 0.62 | -17 | 13 | -1.31 |
| KFINTECH | 551 | 2,038 | 0.27 | 100 | 470 | 0.21 |
| KOTAKBANK | 15,542 | 18,006 | 0.86 | 176 | 112 | 1.57 |
| KPITTECH | 5,133 | 9,082 | 0.57 | 162 | 177 | 0.92 |
| LAURUSLABS | 8,515 | 8,296 | 1.03 | 215 | 88 | 2.44 |
| LICHSGFIN | 5,279 | 6,958 | 0.76 | 43 | 47 | 0.91 |
| LICI | 2,913 | 7,492 | 0.39 | 274 | 861 | 0.32 |
| LODHA | 2,513 | 3,877 | 0.65 | 88 | -37 | -2.38 |
| LT | 13,499 | 34,802 | 0.39 | 294 | 123 | 2.40 |
| LTF | 4,648 | 6,664 | 0.70 | 53 | -195 | -0.27 |
| LTIM | 3,528 | 4,819 | 0.73 | -24 | 111 | -0.22 |
| LUPIN | 6,015 | 10,318 | 0.58 | 373 | 923 | 0.40 |
| M&M | 12,566 | 25,898 | 0.49 | -230 | 1,425 | -0.16 |
| M&MFIN | 2,366 | 4,061 | 0.58 | 17 | 55 | 0.31 |
| MANAPPURAM | 3,379 | 5,487 | 0.62 | 152 | 253 | 0.60 |
| MANKIND | 2,186 | 3,923 | 0.56 | -315 | -271 | 1.16 |
| MARICO | 2,512 | 5,908 | 0.43 | 76 | 388 | 0.20 |
| MARUTI | 18,183 | 49,630 | 0.37 | 2,346 | 1,254 | 1.87 |
| MAXHEALTH | 2,121 | 6,020 | 0.35 | -24 | 2,216 | -0.01 |
| MAZDOCK | 5,418 | 9,454 | 0.57 | 16 | 273 | 0.06 |
| MCX | 15,559 | 21,945 | 0.71 | 238 | 533 | 0.45 |
| MFSL | 1,487 | 1,694 | 0.88 | 82 | 201 | 0.41 |
| MGL | 2,603 | 4,726 | 0.55 | 61 | -20 | -3.05 |
| MOTHERSON | 3,152 | 5,476 | 0.58 | -26 | 92 | -0.28 |
| MPHASIS | 2,514 | 3,132 | 0.80 | 851 | 204 | 4.17 |
| MUTHOOTFIN | 3,567 | 8,859 | 0.40 | -63 | -75 | 0.84 |
| NATIONALUM | 5,442 | 7,724 | 0.70 | 1 | -20 | -0.05 |
| NAUKRI | 4,556 | 6,420 | 0.71 | 118 | 539 | 0.22 |
| NBCC | 1,590 | 3,210 | 0.50 | 16 | 28 | 0.57 |
| NCC | 1,381 | 2,760 | 0.50 | 14 | 150 | 0.09 |
| NESTLEIND | 4,402 | 6,479 | 0.68 | 10 | 172 | 0.06 |
| NHPC | 1,985 | 3,379 | 0.59 | -61 | 5 | -12.20 |
| NMDC | 6,089 | 8,677 | 0.70 | 163 | -69 | -2.36 |
| NTPC | 13,315 | 38,264 | 0.35 | -205 | -83 | 2.47 |
| NYKAA | 3,659 | 4,920 | 0.74 | 71 | 187 | 0.38 |
| OBEROIRLTY | 2,380 | 4,263 | 0.56 | 81 | 303 | 0.27 |
| OFSS | 4,769 | 9,160 | 0.52 | 273 | 924 | 0.30 |
| OIL | 3,548 | 6,495 | 0.55 | 2 | 208 | 0.01 |
| ONGC | 7,627 | 31,774 | 0.24 | 136 | 356 | 0.38 |
| PAGEIND | 1,018 | 2,970 | 0.34 | -2 | 3 | -0.67 |
| PATANJALI | 2,503 | 4,930 | 0.51 | -49 | -180 | 0.27 |
| PAYTM | 6,816 | 8,626 | 0.79 | 52 | 2,781 | 0.02 |
| PEL | 1,705 | 2,852 | 0.60 | 65 | 429 | 0.15 |
| PERSISTENT | 7,911 | 11,137 | 0.71 | 1,559 | 918 | 1.70 |
| PETRONET | 4,330 | 6,990 | 0.62 | 63 | 207 | 0.30 |
| PFC | 12,361 | 16,521 | 0.75 | 620 | 453 | 1.37 |
| PGEL | 1,237 | 2,651 | 0.47 | -170 | 40 | -4.25 |
| PHOENIXLTD | 2,027 | 3,787 | 0.54 | -35 | 285 | -0.12 |
| PIDILITIND | 1,323 | 2,990 | 0.44 | -23 | -392 | 0.06 |
| PIIND | 1,999 | 3,456 | 0.58 | 462 | 381 | 1.21 |
| PNB | 8,734 | 12,574 | 0.69 | -19 | 441 | -0.04 |
| PNBHOUSING | 2,210 | 3,190 | 0.69 | -23 | 4 | -5.75 |
| POLICYBZR | 2,299 | 4,028 | 0.57 | 0 | 122 | 0.00 |
| POLYCAB | 5,791 | 6,159 | 0.94 | -24 | 380 | -0.06 |
| POONAWALLA | 1,526 | 2,219 | 0.69 | -11 | -23 | 0.48 |
| POWERGRID | 6,790 | 13,086 | 0.52 | 138 | 1,148 | 0.12 |
| PPLPHARMA | 848 | 1,766 | 0.48 | 25 | 32 | 0.78 |
| PRESTIGE | 1,769 | 2,922 | 0.61 | 148 | 345 | 0.43 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,656 | 23,381 | 0.67 | 161 | 793 | 0.20 |
| RELIANCE | 48,536 | 86,085 | 0.56 | -342 | 1,824 | -0.19 |
| RVNL | 2,114 | 7,161 | 0.30 | 36 | 75 | 0.48 |
| SAIL | 5,240 | 7,153 | 0.73 | 141 | 505 | 0.28 |
| SBICARD | 6,310 | 12,971 | 0.49 | 26 | 230 | 0.11 |
| SBILIFE | 2,867 | 8,496 | 0.34 | 102 | 115 | 0.89 |
| SBIN | 38,322 | 94,745 | 0.40 | 290 | 2,444 | 0.12 |
| SHREECEM | 2,409 | 3,396 | 0.71 | 261 | 249 | 1.05 |
| SHRIRAMFIN | 5,996 | 11,210 | 0.53 | 124 | 750 | 0.17 |
| SIEMENS | 5,999 | 12,909 | 0.46 | -22 | 902 | -0.02 |
| SJVN | 1,078 | 2,892 | 0.37 | 13 | 9 | 1.44 |
| SOLARINDS | 2,598 | 5,517 | 0.47 | 84 | 611 | 0.14 |
| SONACOMS | 2,997 | 3,651 | 0.82 | 42 | 74 | 0.57 |
| SRF | 4,640 | 6,837 | 0.68 | 161 | 303 | 0.53 |
| SUNPHARMA | 8,518 | 21,182 | 0.40 | -177 | 498 | -0.36 |
| SUPREMEIND | 715 | 2,283 | 0.31 | -6 | -47 | 0.13 |
| SYNGENE | 1,776 | 1,947 | 0.91 | 33 | 66 | 0.50 |
| TATACHEM | 4,976 | 9,748 | 0.51 | 7 | 148 | 0.05 |
| TATACOMM | 3,238 | 4,969 | 0.65 | 30 | 63 | 0.48 |
| TATACONSUM | 3,013 | 7,375 | 0.41 | -36 | 1 | -66.00 |
| TATAELXSI | 4,948 | 8,203 | 0.60 | 1,309 | 3,418 | 0.38 |
| TATAMOTORS | 34,149 | 53,051 | 0.64 | 184 | 95 | 1.94 |
| TATAPOWER | 12,508 | 19,459 | 0.64 | 374 | 1,067 | 0.35 |
| TATASTEEL | 12,244 | 19,889 | 0.62 | 137 | -365 | -0.38 |
| TATATECH | 6,060 | 8,982 | 0.67 | -24 | -29 | 0.83 |
| TCS | 53,827 | 82,293 | 0.65 | 3,315 | 9,184 | 0.36 |
| TECHM | 5,198 | 8,307 | 0.63 | 23 | 272 | 0.08 |
| TIINDIA | 1,593 | 3,387 | 0.47 | 22 | 62 | 0.35 |
| TITAGARH | 2,718 | 4,657 | 0.58 | 4 | 425 | 0.01 |
| TITAN | 23,060 | 43,710 | 0.53 | -211 | 362 | -0.58 |
| TORNTPHARM | 1,883 | 5,284 | 0.36 | 50 | 82 | 0.61 |
| TORNTPOWER | 727 | 1,452 | 0.50 | 24 | 26 | 0.92 |
| TRENT | 32,199 | 83,785 | 0.38 | -70 | 315 | -0.22 |
| TVSMOTOR | 3,429 | 6,609 | 0.52 | -29 | 408 | -0.07 |
| ULTRACEMCO | 10,876 | 15,080 | 0.72 | 360 | 126 | 2.86 |
| UNIONBANK | 4,975 | 7,415 | 0.67 | 50 | 128 | 0.39 |
| UNITDSPR | 7,650 | 12,584 | 0.61 | -24 | 17 | -1.41 |
| UNOMINDA | 919 | 2,662 | 0.35 | 8 | 39 | 0.21 |
| UPL | 5,467 | 9,222 | 0.59 | -132 | -93 | 1.42 |
| VBL | 5,690 | 15,159 | 0.38 | -280 | 268 | -1.04 |
| VEDL | 31,818 | 34,307 | 0.93 | -1,545 | 685 | -2.26 |
| VOLTAS | 7,279 | 8,467 | 0.86 | 6 | 67 | 0.09 |
| WIPRO | 7,791 | 11,904 | 0.65 | 164 | 212 | 0.77 |
| YESBANK | 5,089 | 9,116 | 0.56 | 11 | 47 | 0.23 |
| ZYDUSLIFE | 2,416 | 2,525 | 0.96 | 20 | 31 | 0.65 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
