`
[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1197.75 53.20 (4.65%)

Put-Call ratio for AUROPHARMA

13 Feb 2025 11:10 AM IST

Put OI
5,293
Call OI
6,541
Pcr
0.81
Put Change OI
402
Call Change OI
125
Intraday Pcr
3.22


On  2 Dec    AUROPHARMA was trading at 1254.75  with pcr value  0

On  3 Dec    AUROPHARMA was trading at 1264.3  with pcr value  0

On  4 Dec    AUROPHARMA was trading at 1259.4  with pcr value  0

On  5 Dec    AUROPHARMA was trading at 1243.65  with pcr value  0

On  6 Dec    AUROPHARMA was trading at 1246.2  with pcr value  0

On  9 Dec    AUROPHARMA was trading at 1239.5  with pcr value  0

On  10 Dec    AUROPHARMA was trading at 1237.1  with pcr value  0

On  11 Dec    AUROPHARMA was trading at 1225.85  with pcr value  0

On  12 Dec    AUROPHARMA was trading at 1214.6  with pcr value  0

On  13 Dec    AUROPHARMA was trading at 1208.4  with pcr value  0

On  16 Dec    AUROPHARMA was trading at 1244.7  with pcr value  0

On  17 Dec    AUROPHARMA was trading at 1213.75  with pcr value  Infinity

On  18 Dec    AUROPHARMA was trading at 1247.55  with pcr value  0

On  19 Dec    AUROPHARMA was trading at 1254.7  with pcr value  0

On  20 Dec    AUROPHARMA was trading at 1241.7  with pcr value  0

On  23 Dec    AUROPHARMA was trading at 1252.95  with pcr value  Infinity

On  24 Dec    AUROPHARMA was trading at 1262.45  with pcr value  0

On  26 Dec    AUROPHARMA was trading at 1256.25  with pcr value  0

On  27 Dec    AUROPHARMA was trading at 1269.95  with pcr value  Infinity

On  30 Dec    AUROPHARMA was trading at 1298.3  with pcr value  Infinity

On  31 Dec    AUROPHARMA was trading at 1334.5  with pcr value  Infinity

On  1 Jan    AUROPHARMA was trading at 1353.25  with pcr value  Infinity

On  2 Jan    AUROPHARMA was trading at 1348.8  with pcr value  Infinity

On  3 Jan    AUROPHARMA was trading at 1319.45  with pcr value  Infinity

On  6 Jan    AUROPHARMA was trading at 1312.8  with pcr value  Infinity

On  7 Jan    AUROPHARMA was trading at 1297.5  with pcr value  Infinity

On  8 Jan    AUROPHARMA was trading at 1281.65  with pcr value  Infinity

On  9 Jan    AUROPHARMA was trading at 1248.4  with pcr value  Infinity

On  10 Jan    AUROPHARMA was trading at 1199.55  with pcr value  16.25

On  13 Jan    AUROPHARMA was trading at 1161.4  with pcr value  2.5

On  14 Jan    AUROPHARMA was trading at 1174.5  with pcr value  0.18

On  15 Jan    AUROPHARMA was trading at 1147.55  with pcr value  1.33

On  16 Jan    AUROPHARMA was trading at 1156.3  with pcr value  0.55

On  17 Jan    AUROPHARMA was trading at 1178.35  with pcr value  0.45

On  20 Jan    AUROPHARMA was trading at 1202.05  with pcr value  0.34

On  21 Jan    AUROPHARMA was trading at 1187  with pcr value  0.48

On  22 Jan    AUROPHARMA was trading at 1191.8  with pcr value  0.39

On  23 Jan    AUROPHARMA was trading at 1244.8  with pcr value  0.4

On  24 Jan    AUROPHARMA was trading at 1212.2  with pcr value  0.61

On  27 Jan    AUROPHARMA was trading at 1176.3  with pcr value  0.81

On  28 Jan    AUROPHARMA was trading at 1138.6  with pcr value  1.11

On  29 Jan    AUROPHARMA was trading at 1156.15  with pcr value  0.95

On  30 Jan    AUROPHARMA was trading at 1183.15  with pcr value  0.96

On  31 Jan    AUROPHARMA was trading at 1171.9  with pcr value  0.86

On  1 Feb    AUROPHARMA was trading at 1142.6  with pcr value  0.95

On  3 Feb    AUROPHARMA was trading at 1125.4  with pcr value  0.86

On  4 Feb    AUROPHARMA was trading at 1171.3  with pcr value  0.93

On  5 Feb    AUROPHARMA was trading at 1191.75  with pcr value  0.76

On  6 Feb    AUROPHARMA was trading at 1191.8  with pcr value  0.75

On  7 Feb    AUROPHARMA was trading at 1191.7  with pcr value  0.86

On  10 Feb    AUROPHARMA was trading at 1177.15  with pcr value  0.82

On  11 Feb    AUROPHARMA was trading at 1147.7  with pcr value  0.73

On  12 Feb    AUROPHARMA was trading at 1144.55  with pcr value  0.8

On  13 Feb    AUROPHARMA was trading at 1197.65  with pcr value  0.81


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,217 8,062 0.52 89 61 1.46
ABB 5,891 10,205 0.58 292 381 0.77
ABBOTINDIA 1,814 1,951 0.93 -120 0 0.00
ABCAPITAL 6,005 7,721 0.78 193 -151 -1.28
ABFRL 2,964 4,146 0.71 250 53 4.72
ACC 4,348 10,290 0.42 91 137 0.66
ADANIENSOL 2,208 7,114 0.31 104 52 2.00
ADANIENT 20,707 26,189 0.79 405 1,700 0.24
ADANIGREEN 5,680 17,417 0.33 242 -383 -0.63
ADANIPORTS 13,691 23,560 0.58 413 58 7.12
ALKEM 4,712 9,316 0.51 -237 -361 0.66
AMBUJACEM 6,733 19,161 0.35 -6 -119 0.05
ANGELONE 6,950 10,824 0.64 153 8 19.13
APLAPOLLO 1,826 2,887 0.63 11 -125 -0.09
APOLLOHOSP 8,399 19,531 0.43 326 603 0.54
APOLLOTYRE 2,585 5,955 0.43 -72 -335 0.21
ASHOKLEY 12,235 14,894 0.82 1,300 1,189 1.09
ASIANPAINT 17,719 41,301 0.43 -175 705 -0.25
ASTRAL 2,884 8,738 0.33 -9 233 -0.04
ATGL 937 3,632 0.26 17 60 0.28
ATUL 1,146 1,872 0.61 -184 121 -1.52
AUBANK 4,541 8,120 0.56 37 185 0.20
AUROPHARMA 5,293 6,541 0.81 402 125 3.22
AXISBANK 20,921 44,585 0.47 856 -324 -2.64
BAJAJ-AUTO 10,205 17,327 0.59 24 426 0.06
BAJAJFINSV 11,567 18,421 0.63 1,963 347 5.66
BAJFINANCE 29,417 34,523 0.85 1,651 1,143 1.44
BALKRISIND 653 1,606 0.41 -165 51 -3.24
BANDHANBNK 6,599 12,295 0.54 86 428 0.20
BANKBARODA 10,906 20,002 0.55 102 337 0.30
BANKINDIA 2,859 3,645 0.78 -6 -64 0.09
BATAINDIA 2,440 3,434 0.71 -108 159 -0.68
BEL 17,072 38,240 0.45 261 -127 -2.06
BERGEPAINT 3,349 3,458 0.97 -37 -107 0.35
BHARATFORG 6,803 9,280 0.73 759 1,103 0.69
BHARTIARTL 28,743 42,287 0.68 2,992 -19 -157.47
BHEL 12,377 18,552 0.67 605 -1,437 -0.42
BIOCON 4,291 7,792 0.55 185 358 0.52
BOSCHLTD 2,356 5,301 0.44 51 78 0.65
BPCL 6,964 23,015 0.30 109 56 1.95
BRITANNIA 7,575 21,354 0.35 322 -221 -1.46
BSE 12,925 26,169 0.49 693 2,138 0.32
BSOFT 5,756 5,296 1.09 197 -215 -0.92
CAMS 3,617 10,107 0.36 37 402 0.09
CANBK 10,550 18,215 0.58 160 470 0.34
CANFINHOME 1,114 3,849 0.29 -21 61 -0.34
CDSL 8,983 26,602 0.34 92 166 0.55
CESC 1,555 4,337 0.36 15 -18 -0.83
CGPOWER 3,417 4,175 0.82 -37 60 -0.62
CHAMBLFERT 3,220 4,546 0.71 198 -30 -6.60
CHOLAFIN 4,270 6,463 0.66 338 570 0.59
CIPLA 10,327 18,599 0.56 1,530 975 1.57
COALINDIA 18,261 29,253 0.62 176 -77 -2.29
COFORGE 10,518 19,237 0.55 -22 880 -0.03
COLPAL 3,931 10,309 0.38 39 311 0.13
CONCOR 4,206 10,942 0.38 -149 -272 0.55
COROMANDEL 1,072 2,189 0.49 22 27 0.81
CROMPTON 2,315 2,420 0.96 3 65 0.05
CUB 1,105 2,861 0.39 -35 13 -2.69
CUMMINSIND 6,799 13,654 0.50 83 -554 -0.15
CYIENT 1,949 3,577 0.54 16 21 0.76
DABUR 4,841 7,964 0.61 -67 102 -0.66
DALBHARAT 1,489 2,046 0.73 -54 -91 0.59
DEEPAKNTR 2,845 5,019 0.57 36 253 0.14
DELHIVERY 3,840 7,056 0.54 -76 -296 0.26
DIVISLAB 12,891 13,250 0.97 857 346 2.48
DIXON 16,359 38,789 0.42 668 386 1.73
DLF 12,480 26,883 0.46 404 1,609 0.25
DMART 4,203 13,635 0.31 -124 -266 0.47
DRREDDY 6,597 13,652 0.48 229 234 0.98
EICHERMOT 8,944 24,793 0.36 67 28 2.39
ESCORTS 3,644 10,434 0.35 111 163 0.68
EXIDEIND 4,295 6,436 0.67 -65 59 -1.10
FEDERALBNK 5,782 6,788 0.85 152 169 0.90
GAIL 9,600 17,537 0.55 530 -442 -1.20
GLENMARK 3,912 4,644 0.84 388 325 1.19
GMRAIRPORT 6,275 9,807 0.64 -30 -90 0.33
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,423 1,705 0.83 27 -47 -0.57
GODREJCP 2,298 4,679 0.49 187 128 1.46
GODREJPROP 8,562 24,738 0.35 700 -629 -1.11
GRANULES 1,720 4,199 0.41 99 -127 -0.78
GRASIM 7,742 9,315 0.83 666 8 83.25
GUJGASLTD 2,040 5,917 0.34 3 213 0.01
HAL 29,238 63,348 0.46 -384 -2,610 0.15
HAVELLS 3,028 6,196 0.49 103 248 0.42
HCLTECH 12,571 23,129 0.54 458 4 114.50
HDFCAMC 4,113 8,314 0.49 42 186 0.23
HDFCBANK 30,921 60,298 0.51 -184 1,093 -0.17
HDFCLIFE 5,861 15,220 0.39 94 164 0.57
HEROMOTOCO 12,982 27,000 0.48 -774 664 -1.17
HFCL 3,279 6,946 0.47 16 34 0.47
HINDALCO 8,624 12,079 0.71 256 503 0.51
HINDCOPPER 1,240 3,393 0.37 11 47 0.23
HINDPETRO 4,727 8,500 0.56 70 273 0.26
HINDUNILVR 12,822 33,885 0.38 -104 201 -0.52
HUDCO 5,595 15,151 0.37 84 -180 -0.47
ICICIBANK 22,726 36,827 0.62 519 -464 -1.12
ICICIGI 1,834 2,265 0.81 -20 72 -0.28
ICICIPRULI 2,235 4,848 0.46 185 -38 -4.87
IDEA 11,701 26,816 0.44 393 422 0.93
IDFCFIRSTB 10,013 13,557 0.74 225 269 0.84
IEX 4,005 5,853 0.68 64 111 0.58
IGL 4,061 6,852 0.59 56 -123 -0.46
INDHOTEL 5,451 10,542 0.52 264 -6 -44.00
INDIAMART 1,453 1,611 0.90 19 43 0.44
INDIANB 1,615 1,839 0.88 45 326 0.14
INDIGO 6,230 9,997 0.62 64 89 0.72
INDUSINDBK 23,300 32,963 0.71 352 295 1.19
INDUSTOWER 10,744 14,654 0.73 282 446 0.63
INFY 24,014 44,438 0.54 405 463 0.87
IOC 8,723 13,483 0.65 7 -188 -0.04
IPCALAB 1,215 1,369 0.89 156 134 1.16
IRB 1,974 7,339 0.27 97 7 13.86
IRCTC 7,876 17,657 0.45 -197 5 -39.40
IRFC 8,165 33,875 0.24 -104 -322 0.32
ITC 20,840 62,042 0.34 254 -57 -4.46
JINDALSTEL 8,471 10,725 0.79 19 -276 -0.07
JIOFIN 14,455 33,634 0.43 161 -616 -0.26
JKCEMENT 1,082 2,591 0.42 21 240 0.09
JSL 759 965 0.79 28 35 0.80
JSWENERGY 3,023 8,299 0.36 -82 -330 0.25
JSWSTEEL 8,924 9,126 0.98 595 -219 -2.72
JUBLFOOD 5,773 7,325 0.79 1,273 701 1.82
KALYANKJIL 9,283 19,680 0.47 86 600 0.14
KEI 1,082 2,028 0.53 35 25 1.40
KOTAKBANK 21,536 33,003 0.65 3,420 -1,248 -2.74
KPITTECH 3,627 3,719 0.98 -54 109 -0.50
LALPATHLAB 1,285 1,931 0.67 -33 110 -0.30
LAURUSLABS 6,585 7,361 0.89 54 55 0.98
LICHSGFIN 5,864 9,166 0.64 23 -148 -0.16
LICI 4,105 7,855 0.52 -60 79 -0.76
LODHA 3,548 5,970 0.59 42 68 0.62
LT 35,114 78,679 0.45 -628 1,333 -0.47
LTF 2,943 5,160 0.57 213 228 0.93
LTIM 2,673 4,907 0.54 104 220 0.47
LTTS 1,851 4,068 0.46 -12 11 -1.09
LUPIN 8,297 11,957 0.69 596 -2,397 -0.25
M&M 23,683 39,064 0.61 1,002 23 43.57
M&MFIN 2,637 3,915 0.67 -68 243 -0.28
MANAPPURAM 1,582 3,280 0.48 -101 -48 2.10
MARICO 2,694 6,494 0.41 6 -47 -0.13
MARUTI 40,428 72,843 0.56 854 441 1.94
MAXHEALTH 1,818 3,555 0.51 10 40 0.25
MCX 8,327 12,966 0.64 166 -119 -1.39
METROPOLIS 1,757 1,898 0.93 14 22 0.64
MFSL 1,638 2,721 0.60 55 123 0.45
MGL 2,457 3,941 0.62 24 -6 -4.00
MOTHERSON 5,743 9,706 0.59 181 52 3.48
MPHASIS 2,885 5,668 0.51 98 194 0.51
MRF 1,731 6,090 0.28 82 287 0.29
MUTHOOTFIN 7,682 9,141 0.84 3,900 3,319 1.18
NATIONALUM 5,009 7,428 0.67 145 -276 -0.53
NAUKRI 5,105 9,823 0.52 -55 -144 0.38
NAVINFLUOR 3,688 3,568 1.03 -41 -136 0.30
NBCC 564 2,768 0.20 162 9 18.00
NCC 3,462 9,898 0.35 -49 -131 0.37
NESTLEIND 9,176 18,983 0.48 310 741 0.42
NHPC 2,390 5,838 0.41 -63 -102 0.62
NMDC 4,779 7,825 0.61 -96 -17 5.65
NTPC 8,996 41,054 0.22 258 525 0.49
NYKAA 2,825 6,100 0.46 72 61 1.18
OBEROIRLTY 3,670 8,136 0.45 974 1,022 0.95
OFSS 4,640 10,470 0.44 177 283 0.63
OIL 2,223 4,932 0.45 -79 202 -0.39
ONGC 11,504 42,626 0.27 372 773 0.48
PAGEIND 3,691 18,354 0.20 41 -145 -0.28
PAYTM 5,456 9,560 0.57 153 -32 -4.78
PEL 4,151 4,314 0.96 -16 13 -1.23
PERSISTENT 7,402 15,384 0.48 108 862 0.13
PETRONET 8,922 6,348 1.41 328 248 1.32
PFC 15,475 28,550 0.54 225 -1,138 -0.20
PHOENIXLTD 400 833 0.48 -3 82 -0.04
PIDILITIND 1,027 2,525 0.41 4 32 0.13
PIIND 3,958 9,287 0.43 30 649 0.05
PNB 7,924 15,782 0.50 97 72 1.35
POLICYBZR 3,555 4,659 0.76 88 256 0.34
POLYCAB 6,545 14,464 0.45 308 35 8.80
POONAWALLA 1,641 2,271 0.72 -110 -182 0.60
POWERGRID 8,052 26,848 0.30 -327 85 -3.85
PRESTIGE 3,252 4,906 0.66 585 4 146.25
PVRINOX 3,637 10,311 0.35 -90 53 -1.70
RAMCOCEM 1,736 3,786 0.46 -66 -18 3.67
RBLBANK 2,792 5,003 0.56 71 175 0.41
RECLTD 16,179 35,453 0.46 831 -491 -1.69
RELIANCE 76,440 1,46,518 0.52 717 1,991 0.36
SAIL 10,774 12,998 0.83 958 365 2.62
SBICARD 8,598 10,666 0.81 2,520 2,601 0.97
SBILIFE 5,116 12,935 0.40 136 182 0.75
SBIN 72,057 1,52,550 0.47 80 436 0.18
SHREECEM 1,629 2,109 0.77 51 68 0.75
SHRIRAMFIN 7,726 11,563 0.67 -8 790 -0.01
SIEMENS 10,607 20,547 0.52 -117 822 -0.14
SJVN 1,465 4,208 0.35 -30 351 -0.09
SOLARINDS 760 2,021 0.38 -8 -12 0.67
SONACOMS 1,023 2,142 0.48 -11 9 -1.22
SRF 7,777 9,612 0.81 536 131 4.09
SUNPHARMA 9,987 23,659 0.42 503 511 0.98
SUNTV 1,835 3,716 0.49 23 11 2.09
SUPREMEIND 757 1,105 0.69 -10 24 -0.42
SYNGENE 1,249 3,001 0.42 -47 107 -0.44
TATACHEM 7,903 13,665 0.58 105 275 0.38
TATACOMM 2,702 5,795 0.47 7 -108 -0.06
TATACONSUM 8,826 10,126 0.87 -47 68 -0.69
TATAELXSI 1,840 3,823 0.48 73 58 1.26
TATAMOTORS 60,110 1,34,728 0.45 743 -1,883 -0.39
TATAPOWER 20,703 32,815 0.63 337 -1,066 -0.32
TATASTEEL 25,157 33,315 0.76 2,904 212 13.70
TCS 22,073 41,861 0.53 320 2,457 0.13
TECHM 6,702 8,540 0.78 174 -27 -6.44
TIINDIA 1,459 3,689 0.40 -55 196 -0.28
TITAN 16,068 42,311 0.38 75 1,375 0.05
TORNTPHARM 1,146 1,940 0.59 -4 211 -0.02
TORNTPOWER 537 1,307 0.41 -14 18 -0.78
TRENT 27,792 67,991 0.41 -343 -1,889 0.18
TVSMOTOR 4,541 5,993 0.76 78 234 0.33
UBL 2,058 2,638 0.78 352 208 1.69
ULTRACEMCO 16,069 24,638 0.65 1,247 78 15.99
UNIONBANK 4,104 5,605 0.73 116 -295 -0.39
UNITDSPR 2,582 4,851 0.53 -115 198 -0.58
UPL 7,521 8,742 0.86 400 610 0.66
VBL 5,765 8,212 0.70 271 324 0.84
VEDL 18,377 29,991 0.61 219 -6 -36.50
VOLTAS 12,080 26,999 0.45 317 695 0.46
WIPRO 10,609 12,957 0.82 172 413 0.42
YESBANK 2,741 5,083 0.54 -17 29 -0.59
ZOMATO 14,200 32,897 0.43 498 1,013 0.49
ZYDUSLIFE 3,439 9,106 0.38 10 17 0.59

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend