PAGEIND
Page Industries Ltd
Put-Call ratio for PAGEIND
19 Mar 2025 04:12 PM IST
Put OI
1,531
Call OI
3,012
Pcr
0.51
Put Change OI
69
Call Change OI
-214
Intraday Pcr
-0.32
On 30 Dec PAGEIND was trading at 47005.3 with pcr value 0
On 31 Dec PAGEIND was trading at 47514.4 with pcr value 0
On 1 Jan PAGEIND was trading at 47788.3 with pcr value 0
On 2 Jan PAGEIND was trading at 48148.55 with pcr value 0
On 3 Jan PAGEIND was trading at 47941.2 with pcr value 0
On 6 Jan PAGEIND was trading at 47999.9 with pcr value 0
On 7 Jan PAGEIND was trading at 48813.65 with pcr value 0
On 8 Jan PAGEIND was trading at 48063.3 with pcr value 0
On 9 Jan PAGEIND was trading at 47544.7 with pcr value 0
On 10 Jan PAGEIND was trading at 46745.55 with pcr value 0
On 13 Jan PAGEIND was trading at 45911.6 with pcr value 0
On 14 Jan PAGEIND was trading at 46471.5 with pcr value 0
On 15 Jan PAGEIND was trading at 46037.2 with pcr value 0
On 16 Jan PAGEIND was trading at 45941.7 with pcr value 0
On 17 Jan PAGEIND was trading at 46097.55 with pcr value 0
On 20 Jan PAGEIND was trading at 46339.85 with pcr value 0
On 21 Jan PAGEIND was trading at 45975.85 with pcr value 0
On 22 Jan PAGEIND was trading at 46073.35 with pcr value 0
On 23 Jan PAGEIND was trading at 46768.75 with pcr value 0
On 24 Jan PAGEIND was trading at 46395.25 with pcr value 0
On 27 Jan PAGEIND was trading at 44579.4 with pcr value 0
On 28 Jan PAGEIND was trading at 44683.55 with pcr value 0
On 29 Jan PAGEIND was trading at 45190.35 with pcr value 0
On 30 Jan PAGEIND was trading at 44303.45 with pcr value 0
On 31 Jan PAGEIND was trading at 44723.55 with pcr value 0
On 1 Feb PAGEIND was trading at 46572.75 with pcr value 0
On 3 Feb PAGEIND was trading at 47278.75 with pcr value 0
On 4 Feb PAGEIND was trading at 46907.25 with pcr value 0
On 5 Feb PAGEIND was trading at 45795.15 with pcr value 0
On 6 Feb PAGEIND was trading at 43991.2 with pcr value 0
On 7 Feb PAGEIND was trading at 42983.05 with pcr value 0
On 10 Feb PAGEIND was trading at 43654.75 with pcr value 0
On 11 Feb PAGEIND was trading at 42114.85 with pcr value 0
On 12 Feb PAGEIND was trading at 42708.1 with pcr value 0
On 13 Feb PAGEIND was trading at 41681.25 with pcr value 0.04
On 14 Feb PAGEIND was trading at 41068.35 with pcr value 0
On 17 Feb PAGEIND was trading at 40921.4 with pcr value 0
On 18 Feb PAGEIND was trading at 40617.75 with pcr value 0
On 19 Feb PAGEIND was trading at 41530.45 with pcr value 0.04
On 20 Feb PAGEIND was trading at 41399.8 with pcr value 0.1
On 21 Feb PAGEIND was trading at 41132.3 with pcr value 0.36
On 24 Feb PAGEIND was trading at 41163.1 with pcr value 0.36
On 25 Feb PAGEIND was trading at 41929.55 with pcr value 0.87
On 26 Feb PAGEIND was trading at 41690.7 with pcr value 0.87
On 27 Feb PAGEIND was trading at 41870.15 with pcr value 0.69
On 28 Feb PAGEIND was trading at 40515.95 with pcr value 0.45
On 3 Mar PAGEIND was trading at 40564.6 with pcr value 0.35
On 4 Mar PAGEIND was trading at 40319.8 with pcr value 0.41
On 6 Mar PAGEIND was trading at 40595.35 with pcr value 0.43
On 7 Mar PAGEIND was trading at 40067.15 with pcr value 0.3
On 10 Mar PAGEIND was trading at 39878.45 with pcr value 0.32
On 11 Mar PAGEIND was trading at 39761.35 with pcr value 0.32
On 12 Mar PAGEIND was trading at 40123.4 with pcr value 0.32
On 13 Mar PAGEIND was trading at 40099.25 with pcr value 0.34
On 17 Mar PAGEIND was trading at 40361.7 with pcr value 0.39
On 18 Mar PAGEIND was trading at 40599.6 with pcr value 0.45
On 19 Mar PAGEIND was trading at 41252.45 with pcr value 0.51
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,298 | 8,977 | 0.48 | -266 | -1,660 | 0.16 |
| ABB | 6,721 | 9,431 | 0.71 | 335 | 1,044 | 0.32 |
| ABCAPITAL | 5,935 | 5,489 | 1.08 | -280 | -858 | 0.33 |
| ABFRL | 2,750 | 3,904 | 0.70 | -163 | -124 | 1.31 |
| ACC | 4,071 | 6,926 | 0.59 | 144 | 396 | 0.36 |
| ADANIENSOL | 3,878 | 4,928 | 0.79 | 349 | 240 | 1.45 |
| ADANIENT | 22,741 | 18,976 | 1.20 | -1,300 | -182 | 7.14 |
| ADANIGREEN | 9,611 | 17,291 | 0.56 | -1,237 | -1,442 | 0.86 |
| ADANIPORTS | 13,950 | 13,557 | 1.03 | 129 | -460 | -0.28 |
| ALKEM | 2,005 | 2,551 | 0.79 | -43 | 197 | -0.22 |
| AMBUJACEM | 6,295 | 8,508 | 0.74 | -128 | -354 | 0.36 |
| ANGELONE | 7,610 | 10,374 | 0.73 | 58 | -2,294 | -0.03 |
| APLAPOLLO | 3,409 | 2,839 | 1.20 | 151 | -35 | -4.31 |
| APOLLOHOSP | 5,526 | 6,286 | 0.88 | 1,340 | 216 | 6.20 |
| APOLLOTYRE | 3,421 | 3,758 | 0.91 | 267 | -330 | -0.81 |
| ASHOKLEY | 7,890 | 11,993 | 0.66 | 661 | -839 | -0.79 |
| ASIANPAINT | 19,558 | 23,694 | 0.83 | 13 | 191 | 0.07 |
| ASTRAL | 3,221 | 7,070 | 0.46 | 187 | -197 | -0.95 |
| ATGL | 1,717 | 3,563 | 0.48 | 91 | 332 | 0.27 |
| AUBANK | 7,831 | 10,362 | 0.76 | -183 | -833 | 0.22 |
| AUROPHARMA | 4,270 | 4,037 | 1.06 | 458 | 97 | 4.72 |
| AXISBANK | 23,851 | 24,988 | 0.95 | 429 | -1,138 | -0.38 |
| BAJAJ-AUTO | 15,026 | 23,652 | 0.64 | 100 | -296 | -0.34 |
| BAJAJFINSV | 9,663 | 21,135 | 0.46 | -938 | 101 | -9.29 |
| BAJFINANCE | 28,095 | 29,918 | 0.94 | 2,188 | 950 | 2.30 |
| BALKRISIND | 1,897 | 1,779 | 1.07 | -45 | 7 | -6.43 |
| BANDHANBNK | 8,217 | 9,385 | 0.88 | -141 | 467 | -0.30 |
| BANKBARODA | 13,009 | 11,334 | 1.15 | 40 | -1,079 | -0.04 |
| BANKINDIA | 3,335 | 3,883 | 0.86 | 134 | -489 | -0.27 |
| BEL | 17,112 | 14,842 | 1.15 | 307 | -1,759 | -0.17 |
| BERGEPAINT | 2,358 | 3,521 | 0.67 | -64 | 271 | -0.24 |
| BHARATFORG | 3,838 | 7,666 | 0.50 | 226 | -552 | -0.41 |
| BHARTIARTL | 23,051 | 42,220 | 0.55 | -375 | -682 | 0.55 |
| BHEL | 12,718 | 10,212 | 1.25 | 846 | 276 | 3.07 |
| BIOCON | 4,381 | 5,286 | 0.83 | 158 | -258 | -0.61 |
| BOSCHLTD | 1,439 | 4,949 | 0.29 | 44 | -102 | -0.43 |
| BPCL | 9,098 | 20,191 | 0.45 | 49 | 735 | 0.07 |
| BRITANNIA | 7,687 | 8,785 | 0.88 | 286 | 1,181 | 0.24 |
| BSE | 25,618 | 57,919 | 0.44 | -137 | -5,073 | 0.03 |
| BSOFT | 4,015 | 7,834 | 0.51 | 128 | 766 | 0.17 |
| CAMS | 7,055 | 6,636 | 1.06 | 2,026 | 1,304 | 1.55 |
| CANBK | 13,125 | 17,891 | 0.73 | 790 | -238 | -3.32 |
| CDSL | 10,008 | 22,632 | 0.44 | 935 | 1,750 | 0.53 |
| CESC | 1,346 | 2,096 | 0.64 | 415 | 389 | 1.07 |
| CGPOWER | 5,027 | 4,117 | 1.22 | -79 | -102 | 0.77 |
| CHAMBLFERT | 3,322 | 3,668 | 0.91 | 338 | -481 | -0.70 |
| CHOLAFIN | 4,540 | 4,375 | 1.04 | 234 | 82 | 2.85 |
| CIPLA | 11,048 | 13,055 | 0.85 | -73 | 202 | -0.36 |
| COALINDIA | 20,211 | 22,385 | 0.90 | 1,297 | -1,193 | -1.09 |
| COFORGE | 16,816 | 25,639 | 0.66 | 1,695 | 1,570 | 1.08 |
| COLPAL | 3,382 | 4,766 | 0.71 | 115 | 416 | 0.28 |
| CONCOR | 4,298 | 6,917 | 0.62 | 90 | 1,294 | 0.07 |
| CROMPTON | 2,494 | 2,198 | 1.13 | -243 | -385 | 0.63 |
| CUMMINSIND | 3,256 | 4,154 | 0.78 | 221 | 303 | 0.73 |
| CYIENT | 1,736 | 4,382 | 0.40 | 65 | -163 | -0.40 |
| DABUR | 5,191 | 7,909 | 0.66 | 54 | 571 | 0.09 |
| DALBHARAT | 2,599 | 2,631 | 0.99 | 1 | -389 | -0.00 |
| DEEPAKNTR | 2,611 | 4,385 | 0.60 | 176 | 225 | 0.78 |
| DELHIVERY | 1,768 | 3,869 | 0.46 | 142 | 1,049 | 0.14 |
| DIVISLAB | 7,456 | 7,368 | 1.01 | 203 | 110 | 1.85 |
| DIXON | 18,418 | 25,324 | 0.73 | 1,453 | -2,483 | -0.59 |
| DLF | 12,210 | 13,659 | 0.89 | 1,408 | -1,099 | -1.28 |
| DMART | 6,691 | 9,336 | 0.72 | -162 | -926 | 0.17 |
| DRREDDY | 8,127 | 12,575 | 0.65 | 276 | -604 | -0.46 |
| EICHERMOT | 7,712 | 8,898 | 0.87 | -436 | 468 | -0.93 |
| ESCORTS | 2,988 | 4,834 | 0.62 | 1,160 | 1,897 | 0.61 |
| EXIDEIND | 4,529 | 5,721 | 0.79 | -77 | -506 | 0.15 |
| FEDERALBNK | 5,655 | 6,390 | 0.88 | 560 | -444 | -1.26 |
| GAIL | 9,170 | 10,689 | 0.86 | 532 | -1,662 | -0.32 |
| GLENMARK | 6,244 | 3,974 | 1.57 | 369 | -140 | -2.64 |
| GMRAIRPORT | 5,952 | 7,953 | 0.75 | 17 | -630 | -0.03 |
| GODREJCP | 3,551 | 5,013 | 0.71 | -373 | 210 | -1.78 |
| GODREJPROP | 6,374 | 9,585 | 0.66 | 99 | 163 | 0.61 |
| GRANULES | 2,692 | 3,519 | 0.76 | 8 | -104 | -0.08 |
| GRASIM | 5,806 | 7,578 | 0.77 | 211 | 330 | 0.64 |
| HAL | 25,535 | 28,297 | 0.90 | 3,720 | 3,296 | 1.13 |
| HAVELLS | 5,409 | 5,367 | 1.01 | 303 | 26 | 11.65 |
| HCLTECH | 14,435 | 15,205 | 0.95 | -609 | 132 | -4.61 |
| HDFCAMC | 3,676 | 4,143 | 0.89 | 299 | -138 | -2.17 |
| HDFCBANK | 34,259 | 36,031 | 0.95 | 1,140 | 4,331 | 0.26 |
| HDFCLIFE | 7,939 | 8,870 | 0.90 | 1,646 | -9 | -182.89 |
| HEROMOTOCO | 12,452 | 20,837 | 0.60 | 104 | 1,781 | 0.06 |
| HFCL | 2,575 | 5,025 | 0.51 | 240 | -391 | -0.61 |
| HINDALCO | 14,656 | 15,365 | 0.95 | 291 | 9 | 30.86 |
| HINDCOPPER | 3,167 | 3,378 | 0.94 | -65 | -144 | 0.45 |
| HINDPETRO | 7,700 | 9,664 | 0.80 | -293 | -254 | 1.15 |
| HINDUNILVR | 14,177 | 18,634 | 0.76 | -91 | 21 | -4.33 |
| HUDCO | 5,473 | 5,316 | 1.03 | 907 | -229 | -3.96 |
| ICICIBANK | 39,797 | 27,095 | 1.47 | -26 | -137 | 0.19 |
| ICICIGI | 2,343 | 2,239 | 1.05 | 26 | -35 | -0.74 |
| ICICIPRULI | 1,899 | 3,203 | 0.59 | -45 | -222 | 0.20 |
| IDEA | 9,251 | 20,992 | 0.44 | 278 | 1,156 | 0.24 |
| IDFCFIRSTB | 11,970 | 18,808 | 0.64 | -169 | -1,102 | 0.15 |
| IEX | 5,980 | 5,609 | 1.07 | 154 | -763 | -0.20 |
| IGL | 3,228 | 4,093 | 0.79 | -137 | -454 | 0.30 |
| IIFL | 2,341 | 2,705 | 0.87 | 72 | 164 | 0.44 |
| INDHOTEL | 7,560 | 6,924 | 1.09 | 1,529 | 285 | 5.37 |
| INDIANB | 2,117 | 1,702 | 1.24 | 264 | -66 | -4.00 |
| INDIGO | 15,912 | 15,575 | 1.02 | 2,996 | 4,447 | 0.67 |
| INDUSINDBK | 35,091 | 85,133 | 0.41 | -691 | -5,011 | 0.14 |
| INDUSTOWER | 8,919 | 10,291 | 0.87 | -139 | -51 | 2.73 |
| INFY | 30,661 | 54,683 | 0.56 | 2,179 | 3,290 | 0.66 |
| IOC | 11,238 | 11,197 | 1.00 | 86 | -120 | -0.72 |
| IRB | 1,678 | 3,639 | 0.46 | -353 | -807 | 0.44 |
| IRCTC | 5,425 | 7,945 | 0.68 | -591 | -893 | 0.66 |
| IREDA | 2,839 | 5,693 | 0.50 | 454 | 428 | 1.06 |
| IRFC | 6,903 | 9,728 | 0.71 | 1,075 | -1,124 | -0.96 |
| ITC | 13,804 | 25,574 | 0.54 | 663 | 4,526 | 0.15 |
| JINDALSTEL | 6,564 | 8,818 | 0.74 | -105 | 1,063 | -0.10 |
| JIOFIN | 17,121 | 27,487 | 0.62 | 237 | -148 | -1.60 |
| JKCEMENT | 937 | 1,135 | 0.83 | 22 | -35 | -0.63 |
| JSL | 1,167 | 1,948 | 0.60 | 7 | -59 | -0.12 |
| JSWENERGY | 7,937 | 8,558 | 0.93 | 1,402 | -1,498 | -0.94 |
| JSWSTEEL | 9,516 | 11,606 | 0.82 | 399 | 39 | 10.23 |
| JUBLFOOD | 4,131 | 6,242 | 0.66 | 317 | -162 | -1.96 |
| KALYANKJIL | 6,423 | 12,156 | 0.53 | 510 | -758 | -0.67 |
| KEI | 5,652 | 9,329 | 0.61 | 234 | -1,447 | -0.16 |
| KOTAKBANK | 24,701 | 20,324 | 1.22 | -1,171 | -578 | 2.03 |
| KPITTECH | 2,744 | 3,014 | 0.91 | -8 | -130 | 0.06 |
| LAURUSLABS | 5,094 | 5,625 | 0.91 | 451 | -604 | -0.75 |
| LICHSGFIN | 5,805 | 5,198 | 1.12 | 185 | -145 | -1.28 |
| LICI | 3,336 | 3,692 | 0.90 | -30 | -613 | 0.05 |
| LODHA | 2,582 | 3,634 | 0.71 | 396 | 330 | 1.20 |
| LT | 28,814 | 28,673 | 1.00 | 1,513 | -2,602 | -0.58 |
| LTF | 3,655 | 4,234 | 0.86 | 20 | 21 | 0.95 |
| LTIM | 7,908 | 13,630 | 0.58 | 730 | 1,490 | 0.49 |
| LTTS | 3,486 | 5,911 | 0.59 | 188 | -647 | -0.29 |
| LUPIN | 5,900 | 6,091 | 0.97 | 218 | -119 | -1.83 |
| M&M | 26,129 | 35,705 | 0.73 | -208 | -1,016 | 0.20 |
| M&MFIN | 3,204 | 3,279 | 0.98 | 144 | -236 | -0.61 |
| MANAPPURAM | 3,740 | 3,352 | 1.12 | -145 | -81 | 1.79 |
| MARICO | 3,273 | 3,465 | 0.94 | -41 | -28 | 1.46 |
| MARUTI | 21,911 | 46,342 | 0.47 | 249 | 2,777 | 0.09 |
| MAXHEALTH | 2,715 | 4,024 | 0.67 | 751 | 629 | 1.19 |
| MCX | 14,043 | 15,731 | 0.89 | 325 | -146 | -2.23 |
| MFSL | 2,068 | 2,064 | 1.00 | 36 | -127 | -0.28 |
| MGL | 3,218 | 5,095 | 0.63 | -7 | 790 | -0.01 |
| MOTHERSON | 5,406 | 7,814 | 0.69 | -7 | -264 | 0.03 |
| MPHASIS | 4,009 | 5,030 | 0.80 | 17 | -72 | -0.24 |
| MRF | 2,163 | 3,524 | 0.61 | 343 | -177 | -1.94 |
| MUTHOOTFIN | 8,881 | 7,671 | 1.16 | 2,756 | 1,185 | 2.33 |
| NATIONALUM | 5,529 | 8,789 | 0.63 | 56 | 337 | 0.17 |
| NAUKRI | 4,737 | 8,583 | 0.55 | -1,234 | -50 | 24.68 |
| NBCC | 1,366 | 2,330 | 0.59 | 235 | 580 | 0.41 |
| NCC | 3,475 | 4,028 | 0.86 | 457 | -313 | -1.46 |
| NESTLEIND | 8,712 | 7,827 | 1.11 | -335 | 544 | -0.62 |
| NHPC | 1,845 | 2,377 | 0.78 | 74 | 25 | 2.96 |
| NMDC | 6,342 | 6,808 | 0.93 | 250 | -441 | -0.57 |
| NTPC | 20,382 | 30,273 | 0.67 | 2,110 | 189 | 11.16 |
| NYKAA | 1,650 | 3,672 | 0.45 | -36 | 293 | -0.12 |
| OBEROIRLTY | 2,511 | 4,351 | 0.58 | 2 | -274 | -0.01 |
| OFSS | 5,363 | 11,117 | 0.48 | 51 | -829 | -0.06 |
| OIL | 1,982 | 3,038 | 0.65 | -99 | -210 | 0.47 |
| ONGC | 15,309 | 29,315 | 0.52 | 924 | 1,552 | 0.60 |
| PAGEIND | 1,531 | 3,012 | 0.51 | 69 | -214 | -0.32 |
| PATANJALI | 4,473 | 4,988 | 0.90 | -31 | 41 | -0.76 |
| PAYTM | 8,338 | 11,590 | 0.72 | 565 | -1,127 | -0.50 |
| PEL | 3,338 | 4,075 | 0.82 | 311 | -363 | -0.86 |
| PERSISTENT | 7,493 | 12,468 | 0.60 | 660 | 947 | 0.70 |
| PETRONET | 10,037 | 8,841 | 1.14 | 954 | -491 | -1.94 |
| PFC | 13,143 | 16,089 | 0.82 | -227 | -547 | 0.41 |
| PHOENIXLTD | 1,769 | 1,365 | 1.30 | 846 | 331 | 2.56 |
| PIDILITIND | 2,205 | 3,289 | 0.67 | 69 | 438 | 0.16 |
| PIIND | 4,063 | 5,113 | 0.79 | 45 | 162 | 0.28 |
| PNB | 8,611 | 12,960 | 0.66 | -427 | -165 | 2.59 |
| POLICYBZR | 7,854 | 6,079 | 1.29 | 3,113 | 468 | 6.65 |
| POLYCAB | 18,260 | 19,463 | 0.94 | 3,758 | -1,039 | -3.62 |
| POONAWALLA | 1,884 | 3,591 | 0.52 | 415 | 1,187 | 0.35 |
| POWERGRID | 8,209 | 14,305 | 0.57 | 1,043 | -91 | -11.46 |
| PRESTIGE | 3,682 | 5,708 | 0.65 | 50 | 587 | 0.09 |
| RAMCOCEM | 3,006 | 3,074 | 0.98 | 108 | -99 | -1.09 |
| RBLBANK | 2,818 | 3,913 | 0.72 | -31 | -242 | 0.13 |
| RECLTD | 21,938 | 18,301 | 1.20 | 352 | -2,053 | -0.17 |
| RELIANCE | 75,008 | 1,15,452 | 0.65 | -3,400 | -186 | 18.28 |
| SAIL | 8,112 | 10,726 | 0.76 | -405 | -1,367 | 0.30 |
| SBICARD | 4,151 | 6,655 | 0.62 | -126 | -73 | 1.73 |
| SBILIFE | 6,060 | 7,589 | 0.80 | 844 | 439 | 1.92 |
| SBIN | 51,609 | 51,401 | 1.00 | -34 | -5,324 | 0.01 |
| SHREECEM | 818 | 1,744 | 0.47 | 56 | -185 | -0.30 |
| SHRIRAMFIN | 11,180 | 9,671 | 1.16 | 1,107 | 105 | 10.53 |
| SIEMENS | 7,544 | 11,758 | 0.64 | 95 | -283 | -0.34 |
| SJVN | 1,763 | 2,450 | 0.72 | -45 | -398 | 0.11 |
| SOLARINDS | 1,693 | 2,536 | 0.67 | -85 | -2 | 42.50 |
| SONACOMS | 1,913 | 2,663 | 0.72 | -86 | 65 | -1.32 |
| SRF | 5,542 | 8,659 | 0.64 | 208 | -591 | -0.35 |
| SUNPHARMA | 19,363 | 19,914 | 0.97 | -1,141 | 58 | -19.67 |
| SUPREMEIND | 1,132 | 1,844 | 0.61 | 143 | 135 | 1.06 |
| SYNGENE | 1,325 | 2,157 | 0.61 | -41 | 348 | -0.12 |
| TATACHEM | 4,620 | 7,168 | 0.64 | -292 | -228 | 1.28 |
| TATACOMM | 6,320 | 7,914 | 0.80 | 730 | 1,430 | 0.51 |
| TATACONSUM | 6,044 | 9,465 | 0.64 | -202 | -234 | 0.86 |
| TATAELXSI | 1,659 | 4,218 | 0.39 | -81 | -91 | 0.89 |
| TATAMOTORS | 52,134 | 67,450 | 0.77 | -79 | -360 | 0.22 |
| TATAPOWER | 19,102 | 18,421 | 1.04 | 764 | -1,329 | -0.57 |
| TATASTEEL | 32,332 | 33,547 | 0.96 | 2,956 | -673 | -4.39 |
| TATATECH | 1,780 | 3,113 | 0.57 | -20 | -656 | 0.03 |
| TCS | 30,343 | 57,176 | 0.53 | 524 | 6,283 | 0.08 |
| TECHM | 8,784 | 16,533 | 0.53 | 1,093 | 2,233 | 0.49 |
| TIINDIA | 1,718 | 2,833 | 0.61 | 17 | -7 | -2.43 |
| TITAGARH | 2,255 | 4,656 | 0.48 | 120 | 14 | 8.57 |
| TITAN | 10,742 | 17,209 | 0.62 | -464 | 324 | -1.43 |
| TORNTPHARM | 1,236 | 1,107 | 1.12 | 7 | -21 | -0.33 |
| TORNTPOWER | 1,358 | 1,360 | 1.00 | 152 | 4 | 38.00 |
| TRENT | 21,577 | 26,083 | 0.83 | 590 | 76 | 7.76 |
| TVSMOTOR | 4,417 | 6,225 | 0.71 | -2 | 191 | -0.01 |
| ULTRACEMCO | 16,607 | 21,276 | 0.78 | 1,178 | -2,062 | -0.57 |
| UNIONBANK | 3,745 | 4,056 | 0.92 | 455 | 120 | 3.79 |
| UNITDSPR | 5,637 | 8,009 | 0.70 | 1,420 | 640 | 2.22 |
| UPL | 5,864 | 6,017 | 0.97 | 848 | -162 | -5.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,623 | 10,827 | 1.35 | 26 | 413 | 0.06 |
| VEDL | 21,910 | 20,786 | 1.05 | -804 | -397 | 2.03 |
| VOLTAS | 14,694 | 17,157 | 0.86 | 2,147 | 2,703 | 0.79 |
| WIPRO | 11,279 | 23,600 | 0.48 | 14 | -1,545 | -0.01 |
| YESBANK | 2,257 | 4,307 | 0.52 | -6 | -186 | 0.03 |
| ZOMATO | 24,654 | 36,978 | 0.67 | 2,580 | 3,461 | 0.75 |
| ZYDUSLIFE | 2,854 | 4,611 | 0.62 | 212 | 548 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
