IRCTC

Indian Rail Tour Corp Ltd

675 +1.15 (0.17%)

L: 670.45 H: 677

Put-Call Ratio - IRCTC

05 Dec 2025 02:00 PM IST

Live

Expiry

Put OI

5,425

Call OI

9,288

PCR

0.58

Put OI Chg

52

Call OI Chg

338

Intraday PCR

0.15

Interval

On 09:15 IRCTC was trading at 674 with pcr value 0.11

On 09:20 IRCTC was trading at 674.5 with pcr value 0.35

On 09:25 IRCTC was trading at 673.55 with pcr value 0.41

On 09:30 IRCTC was trading at 672.1 with pcr value 0.39

On 09:35 IRCTC was trading at 671.95 with pcr value 0.46

On 09:40 IRCTC was trading at 671.75 with pcr value 0.45

On 09:46 IRCTC was trading at 671.45 with pcr value 0.42

On 09:50 IRCTC was trading at 671.4 with pcr value 0.55

On 09:55 IRCTC was trading at 671.3 with pcr value 0.55

On 10:00 IRCTC was trading at 670.8 with pcr value 0.55

On 10:05 IRCTC was trading at 672.9 with pcr value 0.55

On 10:10 IRCTC was trading at 671.35 with pcr value 0.55

On 10:15 IRCTC was trading at 672.3 with pcr value 0.55

On 10:20 IRCTC was trading at 672.6 with pcr value 0.54

On 10:25 IRCTC was trading at 671.8 with pcr value 0.54

On 10:30 IRCTC was trading at 670.75 with pcr value 0.54

On 10:35 IRCTC was trading at 671.6 with pcr value 0.54

On 10:40 IRCTC was trading at 671.9 with pcr value 0.54

On 10:45 IRCTC was trading at 671.75 with pcr value 0.54

On 10:50 IRCTC was trading at 671.95 with pcr value 0.54

On 10:55 IRCTC was trading at 672.8 with pcr value 0.54

On 11:00 IRCTC was trading at 672.9 with pcr value 0.54

On 11:05 IRCTC was trading at 672.6 with pcr value 0.54

On 11:10 IRCTC was trading at 673 with pcr value 0.57

On 11:15 IRCTC was trading at 673.65 with pcr value 0.57

On 11:20 IRCTC was trading at 673.85 with pcr value 0.57

On 11:25 IRCTC was trading at 673.9 with pcr value 0.57

On 11:30 IRCTC was trading at 673 with pcr value 0.57

On 11:35 IRCTC was trading at 673.2 with pcr value 0.57

On 11:40 IRCTC was trading at 673.75 with pcr value 0.57

On 11:45 IRCTC was trading at 673.45 with pcr value 0.57

On 11:50 IRCTC was trading at 673.25 with pcr value 0.57

On 11:55 IRCTC was trading at 673.15 with pcr value 0.57

On 12:00 IRCTC was trading at 672.95 with pcr value 0.57

On 12:05 IRCTC was trading at 673.15 with pcr value 0.57

On 12:10 IRCTC was trading at 672.9 with pcr value 0.57

On 12:15 IRCTC was trading at 672.4 with pcr value 0.57

On 12:20 IRCTC was trading at 672.3 with pcr value 0.57

On 12:25 IRCTC was trading at 672.95 with pcr value 0.57

On 12:30 IRCTC was trading at 673.15 with pcr value 0.57

On 12:35 IRCTC was trading at 673 with pcr value 0.59

On 12:40 IRCTC was trading at 673.5 with pcr value 0.59

On 12:45 IRCTC was trading at 673.1 with pcr value 0.59

On 12:50 IRCTC was trading at 673.7 with pcr value 0.59

On 12:55 IRCTC was trading at 674.6 with pcr value 0.59

On 13:00 IRCTC was trading at 674.5 with pcr value 0.59

On 13:05 IRCTC was trading at 674.8 with pcr value 0.6

On 13:10 IRCTC was trading at 674.7 with pcr value 0.6

On 13:15 IRCTC was trading at 674.65 with pcr value 0.6

On 13:20 IRCTC was trading at 675.7 with pcr value 0.6

On 13:25 IRCTC was trading at 675.75 with pcr value 0.6

On 13:30 IRCTC was trading at 676 with pcr value 0.6

On 13:35 IRCTC was trading at 675.7 with pcr value 0.59

On 13:40 IRCTC was trading at 675.35 with pcr value 0.58

On 13:45 IRCTC was trading at 675.75 with pcr value 0.58

On 13:50 IRCTC was trading at 675.2 with pcr value 0.58

On 13:55 IRCTC was trading at 675.2 with pcr value 0.58

On 14:00 IRCTC was trading at 675.05 with pcr value 0.58

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,311	2,423	0.54	200	261	0.77
ABB	3,997	5,787	0.69	10	124	0.08
ABCAPITAL	4,187	5,894	0.71	370	470	0.79
ADANIENSOL	2,471	4,186	0.59	10	422	0.02
ADANIENT	24,236	42,431	0.57	1,196	-239	-5.00
ADANIGREEN	7,873	18,702	0.42	5	638	0.01
ADANIPORTS	9,223	16,886	0.55	153	165	0.93
ALKEM	771	994	0.78	31	113	0.27
AMBER	5,623	11,584	0.49	1,141	4,739	0.24
AMBUJACEM	8,319	11,097	0.75	230	509	0.45
ANGELONE	7,942	16,019	0.50	138	611	0.23
APLAPOLLO	1,481	1,984	0.75	114	-61	-1.87
APOLLOHOSP	6,215	12,308	0.50	61	159	0.38
ASHOKLEY	10,426	11,394	0.92	194	-67	-2.90
ASIANPAINT	18,055	21,572	0.84	109	-560	-0.19
ASTRAL	3,737	6,014	0.62	-80	-330	0.24
AUBANK	4,791	5,053	0.95	279	111	2.51
AUROPHARMA	4,215	8,551	0.49	123	270	0.46
AXISBANK	13,931	22,404	0.62	163	711	0.23
BAJAJ-AUTO	14,199	25,591	0.55	520	1,193	0.44
BAJAJFINSV	14,158	15,661	0.90	1,179	-209	-5.64
BAJFINANCE	21,235	28,368	0.75	2,432	-120	-20.27
BANDHANBNK	8,310	12,755	0.65	-165	-410	0.40
BANKBARODA	11,622	13,191	0.88	-182	-324	0.56
BANKINDIA	2,453	3,888	0.63	54	21	2.57
BDL	5,931	11,554	0.51	-20	1,030	-0.02
BEL	21,475	40,506	0.53	631	1,343	0.47
BHARATFORG	3,462	5,645	0.61	89	309	0.29
BHARTIARTL	17,227	32,394	0.53	-92	685	-0.13
BHEL	8,476	18,475	0.46	359	175	2.05
BIOCON	6,092	13,049	0.47	-171	674	-0.25
BLUESTARCO	445	1,101	0.40	-4	22	-0.18
BOSCHLTD	1,414	2,149	0.66	71	110	0.65
BPCL	4,357	6,131	0.71	173	34	5.09
BRITANNIA	3,739	5,969	0.63	-32	-126	0.25
BSE	13,846	21,153	0.65	632	285	2.22
CAMS	4,255	7,495	0.57	3,392	6,242	0.54
CANBK	11,223	15,259	0.74	503	254	1.98
CDSL	7,867	16,931	0.46	219	905	0.24
CGPOWER	4,557	8,813	0.52	171	490	0.35
CHOLAFIN	3,150	4,031	0.78	260	-62	-4.19
CIPLA	10,211	13,665	0.75	89	394	0.23
COALINDIA	8,920	11,201	0.80	-42	25	-1.68
COFORGE	9,183	15,380	0.60	52	1,857	0.03
COLPAL	5,635	8,309	0.68	-276	-85	3.25
CONCOR	6,237	8,989	0.69	12	-28	-0.43
CROMPTON	5,165	9,407	0.55	140	81	1.73
CUMMINSIND	3,008	3,643	0.83	40	93	0.43
CYIENT	2,198	2,756	0.80	121	223	0.54
DABUR	3,830	7,331	0.52	80	179	0.45
DALBHARAT	1,019	1,913	0.53	-28	142	-0.20
DELHIVERY	3,115	5,605	0.56	87	153	0.57
DIVISLAB	5,452	7,683	0.71	61	12	5.08
DIXON	19,901	42,441	0.47	941	3,219	0.29
DLF	13,470	19,173	0.70	-188	215	-0.87
DMART	4,800	9,325	0.51	-7	148	-0.05
DRREDDY	4,453	9,480	0.47	102	261	0.39
EICHERMOT	10,170	13,534	0.75	-50	-413	0.12
ETERNAL	14,249	24,406	0.58	318	1,513	0.21
EXIDEIND	3,193	4,496	0.71	-56	102	-0.55
FEDERALBNK	6,438	7,510	0.86	130	260	0.50
FORTIS	2,508	6,570	0.38	66	423	0.16
GAIL	11,326	19,570	0.58	-54	122	-0.44
GLENMARK	7,555	10,454	0.72	7	1,088	0.01
GMRAIRPORT	7,370	14,733	0.50	266	956	0.28
GODREJCP	2,828	3,747	0.75	24	211	0.11
GODREJPROP	5,225	10,566	0.49	248	1,206	0.21
GRASIM	7,366	9,199	0.80	25	105	0.24
HAL	21,750	44,644	0.49	327	5,191	0.06
HAVELLS	3,065	3,653	0.84	35	74	0.47
HCLTECH	11,797	16,421	0.72	1,705	2,798	0.61
HDFCAMC	3,526	5,103	0.69	-11	264	-0.04
HDFCBANK	37,462	57,215	0.65	2,539	443	5.73
HDFCLIFE	6,566	12,211	0.54	-177	-672	0.26
HEROMOTOCO	16,547	16,113	1.03	1,096	-545	-2.01
HFCL	3,160	7,520	0.42	207	1,134	0.18
HINDALCO	15,285	18,597	0.82	616	-38	-16.21
HINDPETRO	3,766	6,223	0.61	104	171	0.61
HINDUNILVR	5,340	8,463	0.63	-5,260	-10,660	0.49
HINDZINC	8,891	16,536	0.54	259	213	1.22
HUDCO	5,036	10,685	0.47	287	781	0.37
ICICIBANK	29,282	36,579	0.80	65	1,128	0.06
ICICIGI	2,074	3,197	0.65	38	159	0.24
ICICIPRULI	1,813	2,694	0.67	55	34	1.62
IDEA	14,227	27,762	0.51	473	809	0.58
IDFCFIRSTB	8,072	13,247	0.61	-57	-282	0.20
IEX	8,877	12,035	0.74	79	231	0.34
IIFL	2,176	3,545	0.61	73	247	0.30
INDHOTEL	4,938	8,090	0.61	46	163	0.28
INDIANB	3,851	9,763	0.39	-46	97	-0.47
INDIGO	26,187	33,875	0.77	9,496	12,226	0.78
INDUSINDBK	11,964	17,983	0.67	161	499	0.32
INDUSTOWER	8,613	12,513	0.69	1,895	2,189	0.87
INFY	40,627	55,290	0.73	6,693	4,353	1.54
INOXWIND	5,534	9,504	0.58	223	426	0.52
IOC	5,155	9,151	0.56	76	338	0.22
IRCTC	5,422	9,295	0.58	49	345	0.14
IREDA	4,752	8,907	0.53	475	1,501	0.32
IRFC	2,832	7,403	0.38	125	369	0.34
ITC	25,421	30,937	0.82	-164	609	-0.27
JINDALSTEL	4,694	7,333	0.64	375	684	0.55
JIOFIN	16,367	22,119	0.74	124	517	0.24
JSWENERGY	9,332	15,655	0.60	375	2,120	0.18
JSWSTEEL	13,104	24,840	0.53	513	303	1.69
JUBLFOOD	3,589	5,594	0.64	15	186	0.08
KALYANKJIL	3,294	6,256	0.53	81	511	0.16
KAYNES	26,349	60,110	0.44	4,192	14,652	0.29
KEI	931	2,640	0.35	78	89	0.88
KFINTECH	3,081	5,944	0.52	64	716	0.09
KOTAKBANK	15,319	16,572	0.92	659	-338	-1.95
KPITTECH	2,496	4,594	0.54	193	351	0.55
LAURUSLABS	4,504	7,850	0.57	-41	-196	0.21
LICHSGFIN	6,714	8,642	0.78	394	1,113	0.35
LICI	5,156	8,260	0.62	5	386	0.01
LODHA	4,014	8,225	0.49	199	281	0.71
LT	16,523	23,661	0.70	312	-738	-0.42
LTF	4,830	6,640	0.73	196	213	0.92
LTIM	4,776	5,615	0.85	357	237	1.51
LUPIN	4,934	6,732	0.73	327	574	0.57
M&M	16,856	24,706	0.68	130	-338	-0.38
MANAPPURAM	2,598	4,554	0.57	-12	132	-0.09
MANKIND	2,008	3,384	0.59	135	297	0.45
MARICO	3,183	3,946	0.81	515	136	3.79
MARUTI	21,414	24,815	0.86	2,496	-1,647	-1.52
MAXHEALTH	4,837	9,447	0.51	123	1,389	0.09
MAZDOCK	7,294	13,309	0.55	357	1,315	0.27
MCX	14,056	17,555	0.80	521	-2,013	-0.26
MFSL	2,238	3,711	0.60	93	143	0.65
MOTHERSON	5,563	8,192	0.68	174	594	0.29
MPHASIS	3,448	4,017	0.86	376	75	5.01
MUTHOOTFIN	4,211	9,418	0.45	-135	186	-0.73
NATIONALUM	5,326	6,870	0.78	443	97	4.57
NAUKRI	4,975	7,478	0.67	3	149	0.02
NBCC	2,619	5,468	0.48	96	163	0.59
NCC	2,698	6,696	0.40	0	145	0.00
NESTLEIND	4,327	12,450	0.35	-10	617	-0.02
NHPC	2,522	5,349	0.47	179	256	0.70
NMDC	9,914	12,388	0.80	95	166	0.58
NTPC	11,420	15,856	0.72	-98	-49	2.02
NUVAMA	1,440	4,197	0.34	100	-45	-2.22
NYKAA	2,016	5,367	0.38	124	235	0.53
OBEROIRLTY	3,340	5,380	0.62	453	1,234	0.37
OFSS	3,841	6,125	0.63	-8	143	-0.06
OIL	1,437	3,260	0.44	35	95	0.37
ONGC	6,797	14,904	0.46	-76	107	-0.71
PAGEIND	2,944	6,306	0.47	-22	170	-0.13
PATANJALI	2,916	6,179	0.47	414	727	0.57
PAYTM	7,742	10,042	0.77	294	-101	-2.91
PERSISTENT	4,947	6,702	0.74	565	526	1.07
PETRONET	7,577	7,232	1.05	-789	-46	17.15
PFC	17,885	28,164	0.64	478	1,237	0.39
PGEL	6,333	9,254	0.68	933	918	1.02
PHOENIXLTD	1,459	2,551	0.57	20	-42	-0.48
PIDILITIND	1,522	2,215	0.69	7	61	0.11
PIIND	2,452	2,943	0.83	-14	-75	0.19
PNB	9,414	17,322	0.54	-186	-90	2.06
PNBHOUSING	3,281	4,454	0.74	267	462	0.58
POLICYBZR	2,799	4,784	0.59	514	742	0.69
POLYCAB	3,399	5,230	0.65	561	742	0.76
POWERGRID	9,208	12,974	0.71	137	106	1.29
POWERINDIA	4,578	9,669	0.47	1,395	1,529	0.91
PPLPHARMA	2,187	5,115	0.43	219	773	0.28
PRESTIGE	2,356	2,900	0.81	424	380	1.12
RBLBANK	3,574	6,029	0.59	287	144	1.99
RECLTD	19,028	26,518	0.72	734	1,259	0.58
RELIANCE	47,103	90,043	0.52	2,882	3,215	0.90
RVNL	5,870	12,373	0.47	186	1,082	0.17
SAIL	5,072	7,725	0.66	-33	310	-0.11
SAMMAANCAP	1,966	5,311	0.37	-15	-62	0.24
SBICARD	4,648	6,774	0.69	98	146	0.67
SBILIFE	5,187	6,621	0.78	665	1,125	0.59
SBIN	39,354	61,664	0.64	2,024	-5,583	-0.36
SHREECEM	855	1,966	0.43	-29	242	-0.12
SHRIRAMFIN	12,466	18,352	0.68	1,528	1,330	1.15
SIEMENS	4,953	10,323	0.48	132	1,520	0.09
SOLARINDS	3,053	6,575	0.46	37	349	0.11
SONACOMS	2,290	4,832	0.47	95	61	1.56
SRF	5,765	11,142	0.52	232	377	0.62
SUNPHARMA	4,939	11,498	0.43	-402	-869	0.46
SUPREMEIND	2,920	5,720	0.51	-60	170	-0.35
SUZLON	9,104	21,325	0.43	423	980	0.43
SYNGENE	1,386	2,204	0.63	60	218	0.28
TATACONSUM	4,283	8,520	0.50	-29	-317	0.09
TATAELXSI	3,888	8,435	0.46	-74	138	-0.54
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,898	23,428	0.68	563	1,112	0.51
TATASTEEL	15,450	30,259	0.51	461	1,107	0.42
TATATECH	3,867	6,086	0.64	272	749	0.36
TCS	39,857	44,829	0.89	222	-290	-0.77
TECHM	7,259	7,707	0.94	136	-63	-2.16
TIINDIA	2,479	4,453	0.56	175	535	0.33
TITAGARH	2,024	4,746	0.43	65	45	1.44
TITAN	9,281	16,022	0.58	346	295	1.17
TMPV	38,028	73,016	0.52	1,280	3,881	0.33
TORNTPHARM	993	2,205	0.45	39	338	0.12
TORNTPOWER	1,471	2,425	0.61	183	628	0.29
TRENT	18,188	33,402	0.54	157	2,192	0.07
TVSMOTOR	9,279	10,997	0.84	-75	277	-0.27
ULTRACEMCO	9,079	14,454	0.63	-52	584	-0.09
UNIONBANK	5,239	8,965	0.58	151	387	0.39
UNITDSPR	5,735	7,577	0.76	34	201	0.17
UNOMINDA	2,827	4,474	0.63	894	758	1.18
UPL	3,597	4,807	0.75	-46	27	-1.70
VBL	8,861	20,388	0.43	247	641	0.39
VEDL	20,490	30,867	0.66	2,284	1,465	1.56
VOLTAS	5,725	6,814	0.84	86	324	0.27
WIPRO	10,095	12,448	0.81	614	140	4.39
YESBANK	5,702	10,580	0.54	-30	414	-0.07
ZYDUSLIFE	2,691	3,011	0.89	15	29	0.52

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD