Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
INDIAN RAIL TOUR CORP LTD
992 -0.95 (-0.10%)

Option Chain for IRCTC

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 190.70 750 0.30 - 1,10,250 3,500 26,250
0 0 0 - 162.00 760 8.10 - 0 0 0
0 0 0 - 173.10 770 7.05 - 0 0 0
0 0 0 - 214.70 780 0.45 - 4,375 0 13,125
0 0 0 - 156.10 790 9.85 - 0 0 0
0 0 0 - 199.00 800 0.35 - 49,875 -1,750 1,33,875
0 0 0 - 139.90 810 13.45 - 0 0 0
0 0 0 - 182.30 820 0.70 - 13,125 -875 35,875
0 0 0 - 124.55 830 0.60 - 0 -1,750 0
0 0 0 - 167.10 840 0.55 - 7,875 1,750 68,250
12,250 -875 1,750 - 150.00 850 0.45 - 89,250 -23,625 2,32,750
0 0 0 - 152.65 860 0.90 - 1,750 0 62,125
0 0 0 - 96.70 870 0.60 - 40,250 3,500 1,03,250
0 0 0 - 127.00 880 0.75 - 23,625 -4,375 1,21,625
0 0 0 - 84.35 890 0.90 - 31,500 2,625 30,625
56,875 -1,750 5,250 - 91.50 900 0.70 - 4,56,750 15,750 5,20,625
0 0 0 - 137.75 910 0.90 - 56,000 -23,625 69,125
0 -8,750 0 - 75.00 920 1.05 - 2,55,500 -15,750 1,37,375
54,250 -5,250 14,000 - 63.10 930 1.40 - 7,44,625 -73,500 1,75,875
1,24,250 -7,000 12,250 - 63.90 940 2.10 - 9,03,875 -1,750 4,03,375
1,50,500 -31,500 1,30,375 - 45.00 950 3.25 - 17,57,875 -1,12,875 5,44,250
83,125 -2,625 28,875 - 38.95 960 5.45 - 9,77,375 -4,375 2,55,500
87,500 10,500 82,250 - 29.00 970 8.10 - 13,73,750 3,500 2,05,625
1,79,375 63,875 6,68,500 - 22.20 980 10.60 - 18,42,750 -85,750 2,64,250
90,125 38,500 15,00,625 - 16.55 990 15.40 - 8,98,625 -29,750 92,750
9,04,750 2,39,750 84,03,500 - 12.20 1000 20.85 - 16,03,000 -74,375 5,07,500
3,32,500 86,625 27,75,500 - 9.00 1010 27.65 - 1,89,875 -34,125 2,33,625
10,33,375 -56,875 40,71,375 - 6.70 1020 35.85 - 2,60,750 -33,250 4,20,875
6,37,875 -12,250 22,87,250 - 5.20 1030 45.10 - 75,250 -38,500 1,48,750
7,53,375 -63,875 20,68,500 - 4.25 1040 54.20 - 56,875 -31,500 1,35,625
14,92,750 -1,50,500 38,92,875 - 3.30 1050 60.90 - 44,625 -15,750 1,56,625
7,48,125 -2,00,375 20,22,125 - 2.50 1060 65.05 - 26,250 -8,750 2,12,625
10,36,000 -73,500 21,40,250 - 2.00 1070 81.00 - 0 -4,375 0
8,73,250 -97,125 12,08,375 - 1.60 1080 89.55 - 1,750 0 19,250
1,58,375 -42,875 3,57,000 - 1.50 1090 90.00 - 2,625 0 3,500
17,35,125 -3,35,125 25,30,500 - 1.20 1100 107.00 - 6,125 -1,750 43,750
84,875 -28,875 1,48,750 - 1.05 1110 182.30 - 0 0 0
4,42,750 -92,750 4,81,250 - 0.90 1120 116.95 - 875 0 2,625
55,125 -42,875 2,64,250 - 0.65 1130 199.75 - 0 0 0
3,92,875 -45,500 4,22,625 - 0.65 1140 84.05 - 0 0 0
1,06,750 -4,375 1,14,625 - 0.60 1150 217.60 - 0 0 0
5,32,875 -1,55,750 4,30,500 - 0.50 1160 125.00 - 0 0 0
0 0 0 - 0.00 1170 0.00 - 0 0 0
69,125 -1,750 25,375 - 0.50 1180 211.70 - 0 0 0
0 0 0 - 0.00 1190 0.00 - 0 0 0
1,00,625 -89,250 1,63,625 - 0.35 1200 228.30 - 0 0 0
1,23,28,750 53,81,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.