IRCTC
INDIAN RAIL TOUR CORP LTD
984.15
15.00 (1.55%)
Option Chain for IRCTC
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 2,625 | 0 | 170.1 | 0.00 | 800 | -1.45 | 1.45 | 1,64,500 | 41,125 | 1,68,000 |
| 0 | 0 | 0 | 229.7 | 0.00 | 820 | -1.85 | 1.6 | 47,250 | 14,000 | 25,375 |
| 0 | 875 | 0 | 132 | 0.00 | 840 | -2.05 | 2.35 | 3,28,125 | 17,500 | 1,90,750 |
| 0 | 0 | 0 | 196.65 | 0.00 | 860 | -2.30 | 3.5 | 2,19,625 | 7,875 | 1,06,750 |
| 7,000 | 7,000 | 7,000 | 110.15 | 1.80 | 880 | -3.20 | 5.2 | 5,10,125 | 59,500 | 2,76,500 |
| 64,750 | -2,625 | 45,500 | 93.65 | 5.85 | 900 | -4.50 | 7.6 | 9,90,500 | 41,125 | 9,97,500 |
| 21,875 | 4,375 | 7,000 | 77.1 | 5.65 | 920 | -5.20 | 11.1 | 4,78,625 | 6,125 | 3,87,625 |
| 70,000 | 22,750 | 77,000 | 63.2 | 12.50 | 940 | -6.20 | 16.2 | 4,40,125 | 24,500 | 4,99,625 |
| 2,73,875 | 62,125 | 3,54,375 | 49.8 | 4.20 | 960 | -6.75 | 23.05 | 3,22,875 | 20,125 | 4,33,125 |
| 6,05,500 | 77,000 | 11,82,125 | 39.05 | 3.15 | 980 | -7.50 | 32.15 | 4,57,625 | 40,250 | 4,90,000 |
| 15,35,625 | 2,03,875 | 20,00,250 | 30.2 | 2.60 | 1000 | -8.35 | 43.15 | 2,85,250 | 19,250 | 8,54,000 |
| 6,16,875 | 56,875 | 8,28,625 | 23.05 | 1.65 | 1020 | -8.95 | 56.5 | 90,125 | 14,000 | 2,88,750 |
| 6,40,500 | 34,125 | 8,33,000 | 17.9 | 0.95 | 1040 | -19.95 | 68.85 | 26,250 | 5,250 | 97,125 |
| 4,66,375 | -28,000 | 7,05,250 | 13.6 | 0.50 | 1060 | -12.30 | 84.45 | 20,125 | 4,375 | 46,375 |
| 2,12,625 | 23,625 | 4,55,000 | 10.25 | -0.05 | 1080 | -18.00 | 101 | 4,375 | 875 | 24,500 |
| 15,03,250 | 1,82,000 | 15,47,000 | 7.95 | -0.40 | 1100 | -13.30 | 118 | 33,250 | -3,500 | 1,60,125 |
| 2,21,375 | 65,625 | 4,28,750 | 5.9 | -0.70 | 1120 | -13.25 | 142.8 | 1,750 | 875 | 30,625 |
| 1,79,375 | -20,125 | 2,17,000 | 4.4 | -0.85 | 1140 | 0.00 | 177 | 0 | 0 | 0 |
| 2,15,250 | 78,750 | 2,96,625 | 3.4 | -0.95 | 1160 | 0.00 | 194 | 0 | 1,750 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 35.15 | 0.00 | 1180 | 0.00 | 168.55 | 0 | 0 | 0 |
| 7,41,125 | 1,06,750 | 6,01,125 | 2.1 | -0.95 | 1200 | 0.00 | 230 | 0 | 2,625 | 0 |
| 73,75,375 | 50,76,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.