IRCTC
Indian Rail Tour Corp Ltd
824.85
3.80 (0.46%)
Option Chain for IRCTC
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 269.2 | 0.00 | 720 | -0.15 | 0.15 | 19,250 | -875 | 51,625 |
0 | 0 | 0 | 183.15 | 0.00 | 730 | 0.00 | 1.3 | 0 | 0 | 0 |
0 | 0 | 0 | 197.65 | 0.00 | 740 | -0.25 | 0.15 | 18,375 | -13,125 | 49,000 |
0 | 0 | 0 | 164.25 | 0.00 | 750 | -0.30 | 0.2 | 30,625 | 0 | 81,375 |
0 | 0 | 0 | 234.5 | 0.00 | 760 | -0.30 | 0.2 | 68,250 | -2,625 | 1,46,125 |
0 | 0 | 0 | 145.9 | 0.00 | 770 | -0.60 | 0.2 | 81,375 | -15,750 | 39,375 |
7,000 | 875 | 14,000 | 42.75 | 1.25 | 780 | -0.80 | 0.3 | 4,69,000 | -24,500 | 1,02,375 |
2,625 | 1,750 | 7,000 | 30.85 | 9.30 | 790 | -1.40 | 0.45 | 8,81,125 | -49,875 | 1,18,125 |
29,750 | -3,500 | 94,500 | 26.1 | 2.60 | 800 | -2.00 | 0.9 | 13,75,500 | -95,375 | 3,42,125 |
1,54,000 | 20,125 | 5,83,625 | 17.5 | 2.35 | 810 | -3.30 | 1.9 | 15,48,750 | -14,875 | 1,35,625 |
3,16,750 | 42,875 | 18,48,000 | 9.75 | 0.75 | 820 | -4.70 | 4.55 | 7,77,875 | 14,875 | 2,23,125 |
2,38,875 | -30,625 | 18,14,750 | 5.3 | 0.30 | 830 | -5.40 | 9.7 | 2,08,250 | -10,500 | 1,21,625 |
|
||||||||||
4,34,000 | 42,875 | 14,22,750 | 2.85 | -0.05 | 840 | -6.10 | 17.35 | 80,500 | -41,125 | 2,05,625 |
5,09,250 | 13,125 | 14,84,875 | 1.6 | -0.25 | 850 | -5.65 | 26.3 | 84,000 | -39,375 | 1,80,250 |
4,16,500 | -2,12,625 | 9,37,125 | 0.9 | -0.30 | 860 | -7.15 | 34.35 | 66,500 | -31,500 | 4,20,000 |
4,69,875 | -42,875 | 6,77,250 | 0.55 | -0.25 | 870 | -6.15 | 44.05 | 27,125 | -6,125 | 3,00,125 |
3,80,625 | -56,000 | 3,14,125 | 0.3 | -0.25 | 880 | -5.40 | 54.6 | 70,875 | -39,375 | 3,72,750 |
2,94,875 | -70,875 | 2,35,375 | 0.3 | -0.25 | 890 | -1.90 | 64.6 | 30,625 | -18,375 | 1,28,625 |
13,71,125 | -4,13,000 | 8,76,750 | 0.3 | -0.10 | 900 | -5.60 | 74.3 | 1,12,875 | -99,750 | 5,61,750 |
3,75,375 | -21,875 | 1,46,125 | 0.2 | -0.20 | 910 | -1.95 | 85.05 | 3,500 | 0 | 64,750 |
9,24,875 | -96,250 | 3,04,500 | 0.2 | -0.15 | 920 | -5.45 | 94.15 | 82,250 | -51,625 | 3,83,250 |
4,61,125 | -18,375 | 51,625 | 0.1 | -0.30 | 930 | 4.10 | 110.1 | 1,750 | -875 | 84,000 |
8,19,000 | -28,000 | 57,750 | 0.1 | -0.20 | 940 | -5.50 | 113.7 | 33,250 | -5,250 | 2,58,125 |
4,16,500 | -33,250 | 62,125 | 0.05 | -0.25 | 950 | 13.00 | 140 | 875 | 0 | 45,500 |
4,35,750 | -71,750 | 1,10,250 | 0.1 | 0.00 | 960 | -1.30 | 134.8 | 35,875 | -19,250 | 2,26,625 |
56,875 | -1,750 | 5,250 | 0.1 | -0.15 | 970 | 0.00 | 88.15 | 0 | 0 | 0 |
3,15,875 | -7,875 | 23,625 | 0.05 | -0.05 | 980 | 2.90 | 162.2 | 16,625 | -2,625 | 83,125 |
47,250 | 0 | 875 | 0.25 | 0.00 | 990 | 0.00 | 70.15 | 0 | 0 | 0 |
8,07,625 | -91,000 | 2,52,875 | 0.15 | -0.05 | 1000 | -4.75 | 175 | 65,625 | -15,750 | 2,08,250 |
73,500 | 0 | 875 | 0.2 | -0.05 | 1010 | 0.00 | 109.55 | 0 | 0 | 0 |
1,43,500 | -3,500 | 5,250 | 0.1 | -0.05 | 1020 | 0.00 | 205.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1030 | 0.00 | 0 | 0 | 0 | 0 |
2,21,375 | 0 | 1,750 | 0.1 | 0.00 | 1040 | 4.35 | 221.35 | 875 | 0 | 32,375 |
0 | 0 | 0 | 0 | 0.00 | 1050 | 0.00 | 0 | 0 | 0 | 0 |
26,250 | -3,500 | 10,500 | 0.1 | -0.40 | 1060 | 122.85 | 248.85 | 1,750 | 0 | 875 |
0 | 0 | 0 | 0 | 0.00 | 1070 | 0.00 | 0 | 0 | 0 | 0 |
1,17,250 | -12,250 | 18,375 | 0.05 | -0.25 | 1080 | 1.15 | 256.15 | 7,875 | 0 | 16,625 |
0 | 0 | 0 | 0 | 0.00 | 1090 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1110 | 0.00 | 0 | 0 | 0 | 0 |
1,35,625 | -5,250 | 11,375 | 0.05 | 0.00 | 1120 | 5.15 | 300.15 | 8,750 | 2,625 | 15,750 |
1,00,03,000 | 49,98,875 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.