IRCTC
Indian Rail Tour Corp Ltd
776.5
-8.45 (-1.08%)
Option Chain for IRCTC
24 Apr 2025 12:50 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 875 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 229.50 | 0.00 | 560 | -0.15 | 0.05 | - | 14 | -3 | 32 | - |
| - | 0 | 0 | 0 | - | 133.80 | 0.00 | 570 | 0.00 | 3.20 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 210.60 | 0.00 | 580 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 116.15 | 0.00 | 590 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 164.95 | 0.00 | 600 | -0.05 | 0.05 | - | 22 | -5 | 155 | - |
| - | 0 | 0 | 0 | - | 99.55 | 0.00 | 610 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 174.10 | 0.00 | 620 | 0.00 | 0.05 | - | 11 | -1 | 68 | - |
| 0.00 | 0 | -8 | 0 | 0.00 | 147.30 | 0.00 | 630 | 0.00 | 0.05 | - | 3 | -2 | 40 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.50 | 0.00 | 640 | 0.00 | 0.05 | - | 2 | -1 | 162 | - |
| - | 19 | 0 | 1 | - | 126.00 | 12.00 | 650 | 0.00 | 0.05 | - | 11 | -6 | 146 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.05 | 0.00 | 660 | 0.00 | 0.05 | - | 31 | -3 | 93 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 105.05 | 0.00 | 670 | -0.05 | 0.05 | - | 5 | 0 | 253 | - |
| - | 32 | 0 | 2 | - | 94.50 | 0.55 | 680 | -0.10 | 0.05 | - | 23 | -11 | 120 | - |
| 0.00 | 0 | -3 | 0 | 0.00 | 79.60 | 0.00 | 690 | -0.05 | 0.05 | - | 30 | -20 | 172 | - |
| - | 111 | -16 | 34 | - | 76.20 | -8.10 | 700 | -0.05 | 0.10 | - | 46 | -7 | 182 | - |
| - | 178 | -12 | 22 | - | 65.00 | -7.50 | 710 | -0.10 | 0.05 | - | 14 | 1 | 173 | - |
| - | 244 | -20 | 23 | - | 54.00 | -9.45 | 720 | -0.10 | 0.05 | - | 19 | -15 | 210 | - |
| - | 122 | -13 | 19 | - | 46.00 | -2.00 | 730 | -0.10 | 0.05 | - | 27 | -2 | 70 | - |
| - | 276 | -53 | 73 | - | 35.00 | -8.30 | 740 | -0.10 | 0.05 | - | 99 | -24 | 157 | - |
| - | 175 | -16 | 22 | - | 24.50 | -8.80 | 750 | -0.15 | 0.05 | - | 91 | -15 | 187 | - |
| - | 186 | -15 | 29 | - | 17.15 | -6.15 | 760 | -0.10 | 0.20 | 73.12 | 75 | -21 | 206 | -0.05 |
| 0.75 | 249 | -33 | 49 | 70.94 | 7.85 | -5.40 | 770 | 0.25 | 0.85 | 56.69 | 113 | -41 | 121 | -0.20 |
| 0.21 | 264 | 21 | 330 | 34.66 | 0.55 | -5.15 | 780 | 2.00 | 4.80 | 44.81 | 57 | 4 | 228 | -0.73 |
| 0.02 | 228 | -64 | 203 | 48.75 | 0.05 | -2.25 | 790 | 2.95 | 12.05 | 0.00 | 0 | 37 | 0 | 0.00 |
| - | 677 | -149 | 435 | - | 0.05 | -1.15 | 800 | 6.50 | 25.00 | - | 35 | -10 | 55 | - |
| - | 338 | -17 | 65 | - | 0.05 | -0.40 | 810 | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 215 | 0 | 9 | - | 0.05 | -0.15 | 820 | 0.00 | 45.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 6.95 | 0.00 | 830 | 0.00 | 133.50 | - | 0 | 0 | 0 | - |
| - | 375 | -13 | 34 | - | 0.05 | -0.05 | 840 | 9.25 | 66.00 | - | 39 | -33 | 109 | - |
| 3,689 | 2,939 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
