`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
831.85 15.35 (1.88%)

Option Chain for IRCTC

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 261.40 0.00 660 -0.05 0.50 44.81 8 6 22 -0.01
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 242.95 0.00 680 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 225.00 0.00 700 -0.20 0.55 35.59 61 -18 306 -0.02
0.00 0 0 0 0.00 128.20 0.00 710 0.00 9.05 0.00 0 0 0 0.00
- 0 0 0 - 207.45 0.00 720 -0.30 1.00 32.99 12 9 20 -0.04
- 0 0 0 - 112.30 0.00 730 -0.65 1.10 32.10 68 28 86 -0.04
- 0 0 0 - 190.50 0.00 740 -0.80 1.40 30.97 170 15 145 -0.05
- 5 0 2 - 87.10 12.10 750 -1.05 1.85 30.08 354 34 382 -0.07
0.00 0 1 0 0.00 63.25 0.00 760 -1.40 2.45 29.22 420 6 177 -0.08
0.00 0 0 0 0.00 52.45 0.00 770 -1.85 3.20 28.28 632 41 176 -0.11
0.00 0 0 0 0.00 43.00 0.00 780 -2.45 4.25 27.50 648 8 266 -0.14
0.92 14 -4 13 17.30 49.35 7.35 790 -2.95 5.85 27.16 325 -7 138 -0.18
0.81 257 -20 206 22.00 43.00 7.50 800 -3.90 7.80 26.66 578 28 577 -0.23
0.74 116 -16 223 22.36 35.70 6.70 810 -5.05 10.10 25.93 279 -8 210 -0.29
0.66 743 4 1,210 22.78 29.25 6.00 820 -6.20 13.50 25.89 644 52 675 -0.36
0.58 834 23 2,013 22.97 23.45 5.25 830 -7.05 17.70 25.98 264 45 462 -0.43
0.50 733 169 1,238 23.17 18.50 4.20 840 -8.45 22.80 26.26 213 67 283 -0.50
0.42 898 211 1,645 23.31 14.30 3.20 850 -8.65 28.35 26.23 169 20 287 -0.57
0.34 255 24 688 23.44 10.85 2.40 860 -8.15 37.55 29.95 6 -1 69 -0.62
0.27 262 26 761 23.59 8.10 1.75 870 0.00 55.95 0.00 0 1 0 0.00
0.22 451 21 561 23.82 6.00 1.25 880 -7.00 54.40 34.03 10 1 206 -0.70
0.17 165 32 475 24.08 4.40 0.85 890 0.00 73.65 0.00 0 0 0 0.00
0.13 1,237 97 1,224 24.81 3.40 0.70 900 -6.70 71.80 37.33 19 0 649 -0.76
0.10 98 12 114 24.90 2.40 0.45 910 0.00 90.00 0.00 0 0 0 0.00
0.08 277 47 174 25.27 1.75 0.20 920 -11.00 94.00 47.26 1 0 56 -0.77
0.06 29 17 41 25.76 1.30 0.10 930 0.00 106.00 0.00 0 0 0 0.00
0.04 74 7 36 26.16 0.95 0.05 940 0.00 125.75 0.00 0 0 0 0.00
0.03 102 10 47 26.92 0.75 0.00 950 -11.00 115.65 40.20 2 -1 74 -0.88
0.03 37 0 4 27.70 0.60 0.05 960 0.00 143.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 75.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 980 0.00 165.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 37.70 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.02 273 5 29 31.88 0.35 0.00 1000 -15.15 162.50 41.61 9 6 216 -0.95
6,860 5,482
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.