[--[65.84.65.76]--]
IRCTC
INDIAN RAIL TOUR CORP LTD

927.4 3.35 (0.36%)

Option Chain for IRCTC

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 875 - 174.35 740 1.95 - 5,250 875 875
0 0 0 - 145.85 750 1.90 - 67,375 11,375 69,125
0 0 0 - 138.50 760 20.65 - 0 0 0
0 0 0 - 131.30 770 23.30 - 0 0 0
0 0 0 - 124.30 780 4.20 - 8,750 6,125 6,125
0 0 0 - 117.55 790 5.25 - 875 2,625 2,625
32,375 12,250 56,000 - 126.85 800 4.10 - 3,23,750 70,875 3,98,125
0 0 0 - 104.75 810 4.00 - 1,750 1,750 1,750
0 0 0 - 98.70 820 5.35 - 1,33,000 42,875 1,31,250
0 0 0 - 92.90 830 6.05 - 875 0 0
0 0 0 - 87.30 840 7.45 - 1,15,500 -7,875 2,12,625
4,375 1,750 2,625 - 92.65 850 8.70 - 2,76,500 27,125 6,30,875
0 0 0 - 76.85 860 10.85 - 48,125 24,500 69,125
0 0 0 - 72.00 870 13.00 - 30,625 21,000 30,625
15,750 15,750 20,125 - 72.05 880 16.10 - 91,875 18,375 1,89,875
6,125 875 5,250 - 60.90 890 18.90 - 38,500 15,750 44,625
2,90,500 47,250 1,42,625 - 60.35 900 22.65 - 5,49,500 1,09,375 6,68,500
39,375 32,375 50,750 - 55.00 910 27.40 - 1,10,250 9,625 1,09,375
1,54,000 1,02,375 4,38,375 - 49.00 920 32.00 - 5,00,500 73,500 2,66,000
1,41,750 53,375 2,98,375 - 45.00 930 37.00 - 1,23,375 17,500 1,17,250
1,71,500 41,125 2,47,625 - 41.00 940 42.00 - 80,500 6,125 1,53,125
6,95,625 72,625 7,08,750 - 36.25 950 49.00 - 95,375 3,500 4,89,125
4,60,250 55,125 3,99,875 - 31.85 960 55.45 - 37,625 0 1,47,875
3,43,875 15,750 2,31,875 - 29.45 970 61.60 - 37,625 4,375 77,875
4,83,000 -7,000 4,51,500 - 27.00 980 68.50 - 13,125 5,250 95,375
1,31,250 27,125 68,250 - 24.95 990 75.60 - 7,000 0 50,750
14,29,750 92,750 13,57,125 - 21.70 1000 83.30 - 82,250 35,000 2,03,875
19,250 2,625 17,500 - 19.40 1010 75.80 - 0 875 0
1,01,500 13,125 91,875 - 16.60 1020 108.00 - 2,625 875 30,625
87,500 -2,625 48,125 - 14.40 1030 74.55 - 0 0 0
97,125 15,750 53,375 - 13.00 1040 126.40 - 0 45,500 0
8,39,125 -20,125 5,41,625 - 12.00 1050 123.25 - 21,875 2,625 1,36,500
53,375 -6,125 67,375 - 10.50 1060 108.25 - 0 0 0
0 0 0 - 17.50 1070 202.15 - 0 0 0
1,51,375 98,875 1,42,625 - 8.40 1080 210.70 - 0 0 0
0 2,625 0 - 8.60 1090 168.00 - 875 0 0
9,78,250 18,375 7,13,125 - 6.60 1100 145.25 - 0 7,875 0
28,000 5,250 21,875 - 5.80 1110 236.85 - 0 0 0
42,000 -2,625 29,750 - 5.10 1120 245.75 - 0 0 0
0 6,125 0 - 4.95 1130 254.70 - 0 0 0
10,500 875 2,625 - 3.85 1140 263.70 - 0 0 0
1,68,000 -14,875 46,375 - 2.65 1150 272.80 - 0 0 0
13,125 875 875 - 2.45 1160 281.95 - 0 0 0
0 0 0 - 3.55 1170 291.15 - 0 0 0
1,35,625 13,125 49,875 - 2.05 1180 300.40 - 0 0 0
71,24,250 43,33,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.