`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
784.25 -21.30 (-2.64%)

Option Chain for IRCTC

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 225.00 0.00 700 0.00 0.20 41.66 39 -5 228 -0.01
0.00 0 0 0 0.00 128.20 0.00 710 0.00 9.05 0.00 0 0 0 0.00
- 0 0 0 - 207.45 0.00 720 -0.35 0.10 29.86 2 0 13 -0.01
- 0 0 0 - 112.30 0.00 730 0.00 0.50 33.10 12 3 62 -0.04
- 0 0 0 - 190.50 0.00 740 0.40 0.80 30.96 236 38 118 -0.06
0.00 0 0 0 0.00 80.00 0.00 750 0.80 1.45 29.68 312 -33 206 -0.10
0.00 0 0 0 0.00 63.25 0.00 760 1.40 2.40 27.73 1,166 14 131 -0.16
0.00 0 0 0 0.00 52.45 0.00 770 2.55 4.10 26.18 1,736 10 168 -0.25
0.67 55 49 104 15.71 10.25 -16.95 780 4.90 7.50 26.36 2,672 0 260 -0.39
0.43 187 161 562 16.72 5.25 -14.70 790 8.70 12.80 27.64 2,049 57 195 -0.54
0.26 511 194 2,099 19.51 3.00 -10.40 800 12.90 20.40 31.44 1,234 -122 546 -0.65
0.15 422 67 1,837 21.72 1.70 -6.50 810 16.05 28.40 33.95 559 -87 221 -0.74
0.09 814 20 2,117 24.16 1.05 -3.95 820 19.90 38.90 42.83 311 -107 730 -0.77
0.06 842 -18 1,919 26.69 0.70 -2.40 830 19.55 46.45 40.57 50 -26 417 -0.84
0.05 1,324 -22 1,443 29.81 0.55 -1.50 840 21.20 57.05 49.04 55 -31 879 -0.84
0.03 1,750 -343 2,056 31.47 0.35 -1.25 850 22.30 67.80 58.02 23 -14 568 -0.84
0.03 1,090 -132 1,349 37.55 0.50 -0.70 860 22.00 77.75 63.55 17 -3 202 -0.85
0.03 542 -173 758 40.78 0.45 -0.50 870 18.60 85.00 54.42 13 0 105 -0.92
0.03 565 -95 389 44.58 0.45 -0.40 880 20.80 94.00 50.81 80 -12 160 -0.95
0.03 232 -9 103 48.30 0.45 -0.25 890 0.00 50.85 0.00 0 0 0 0.00
0.02 1,108 -216 553 49.98 0.35 -0.20 900 22.95 116.25 - 124 -103 526 -
0.01 114 -6 54 50.97 0.25 -0.30 910 0.00 56.30 0.00 0 0 0 0.00
- 212 -10 43 - 0.25 -0.20 920 4.00 117.00 - 3 0 55 -
- 107 -3 9 - 0.35 -0.15 930 0.00 106.00 0.00 0 0 0 0.00
- 129 -4 18 - 0.25 -0.15 940 43.00 147.00 - 7 0 40 -
- 196 4 13 - 0.30 -0.05 950 14.00 158.00 - 4 0 64 -
- 47 -3 11 - 0.20 -0.05 960 6.00 158.00 - 5 1 24 -
0.00 0 0 0 0.00 0.00 0.00 970 0.00 75.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 980 40.00 180.00 - 1 0 4 -
0.00 0 0 0 0.00 37.70 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 262 -11 21 - 0.15 -0.05 1000 21.00 215.00 - 14 -6 190 -
10,509 6,112
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.