IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
20 Dec 2024 04:11 PM IST
| IRCTC 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 784.25 | 0.15 | -0.05 | - | 21 | -11 | 262 | |||
| 19 Dec | 805.55 | 0.2 | 0.00 | - | 32 | -15 | 283 | |||
| 18 Dec | 813.00 | 0.2 | -0.05 | - | 31 | -9 | 298 | |||
| 17 Dec | 826.80 | 0.25 | -0.05 | 51.38 | 21 | -9 | 308 | |||
| 16 Dec | 842.50 | 0.3 | -0.05 | 45.47 | 22 | 0 | 318 | |||
| 13 Dec | 835.45 | 0.35 | 0.00 | 42.44 | 67 | -14 | 310 | |||
| 12 Dec | 839.90 | 0.35 | -0.05 | 39.66 | 46 | -7 | 325 | |||
| 11 Dec | 855.45 | 0.4 | 0.10 | 35.22 | 129 | 43 | 332 | |||
| 10 Dec | 835.00 | 0.3 | 0.00 | 37.24 | 10 | 1 | 289 | |||
|
|
||||||||||
| 9 Dec | 833.70 | 0.3 | -0.05 | 36.16 | 29 | 8 | 287 | |||
| 6 Dec | 830.60 | 0.35 | 0.00 | 34.92 | 14 | -1 | 279 | |||
| 5 Dec | 836.85 | 0.35 | 0.05 | 32.55 | 55 | 1 | 280 | |||
| 4 Dec | 832.65 | 0.3 | -0.05 | 32.06 | 51 | 4 | 278 | |||
| 3 Dec | 831.85 | 0.35 | 0.00 | 31.88 | 29 | 5 | 273 | |||
| 2 Dec | 816.50 | 0.35 | 0.00 | 34.01 | 26 | -18 | 270 | |||
| 29 Nov | 815.95 | 0.35 | 0.00 | 32.25 | 48 | 1 | 278 | |||
| 28 Nov | 814.35 | 0.35 | -0.25 | 31.81 | 93 | 54 | 277 | |||
| 27 Nov | 822.60 | 0.6 | 0.10 | 32.19 | 57 | 27 | 223 | |||
| 26 Nov | 814.95 | 0.5 | -0.25 | 32.59 | 65 | 27 | 195 | |||
| 25 Nov | 812.10 | 0.75 | -0.30 | 34.02 | 78 | 38 | 167 | |||
| 22 Nov | 808.60 | 1.05 | 0.15 | 35.13 | 38 | 2 | 131 | |||
| 21 Nov | 793.85 | 0.9 | 0.00 | 36.66 | 23 | 6 | 128 | |||
| 20 Nov | 800.10 | 0.9 | 0.00 | 34.42 | 40 | 7 | 123 | |||
| 19 Nov | 800.10 | 0.9 | -0.25 | 34.42 | 40 | 8 | 123 | |||
| 18 Nov | 797.10 | 1.15 | -0.60 | 35.33 | 4 | 3 | 115 | |||
| 14 Nov | 799.60 | 1.75 | 0.35 | 35.49 | 14 | 0 | 111 | |||
| 13 Nov | 801.40 | 1.4 | -0.50 | 33.20 | 17 | 3 | 111 | |||
| 12 Nov | 811.65 | 1.9 | 0.00 | 33.43 | 34 | 2 | 107 | |||
| 11 Nov | 836.20 | 1.9 | -0.65 | 28.89 | 33 | -4 | 104 | |||
| 8 Nov | 832.50 | 2.55 | -0.40 | 30.24 | 14 | 12 | 107 | |||
| 7 Nov | 844.05 | 2.95 | -0.60 | 28.77 | 55 | 8 | 95 | |||
| 6 Nov | 857.35 | 3.55 | -0.15 | 27.52 | 279 | 1 | 87 | |||
| 5 Nov | 829.10 | 3.7 | -1.30 | 32.00 | 122 | 13 | 86 | |||
| 4 Nov | 816.20 | 5 | -1.30 | 37.05 | 459 | -8 | 73 | |||
| 1 Nov | 831.75 | 6.3 | 0.05 | 34.70 | 85 | 11 | 78 | |||
| 31 Oct | 821.30 | 6.25 | -1.05 | - | 101 | 9 | 67 | |||
| 30 Oct | 839.40 | 7.3 | 2.30 | - | 10 | 4 | 57 | |||
| 29 Oct | 824.85 | 5 | -1.00 | - | 6 | 2 | 53 | |||
| 28 Oct | 821.05 | 6 | 0.00 | - | 15 | 1 | 44 | |||
| 25 Oct | 812.10 | 6 | -1.10 | - | 3 | 1 | 43 | |||
| 24 Oct | 830.15 | 7.1 | -0.15 | - | 8 | 3 | 41 | |||
| 23 Oct | 828.65 | 7.25 | -0.25 | - | 10 | 0 | 38 | |||
| 22 Oct | 831.40 | 7.5 | -3.75 | - | 12 | 0 | 35 | |||
| 21 Oct | 858.80 | 11.25 | 1.25 | - | 1 | 0 | 35 | |||
| 17 Oct | 871.75 | 10 | -5.95 | - | 30 | 18 | 36 | |||
| 16 Oct | 892.60 | 15.95 | 1.85 | - | 2 | 1 | 18 | |||
| 15 Oct | 895.30 | 14.1 | 1.10 | - | 2 | 1 | 17 | |||
| 14 Oct | 885.00 | 13 | -2.00 | - | 2 | 0 | 14 | |||
| 11 Oct | 889.20 | 15 | 1.00 | - | 1 | 0 | 13 | |||
| 9 Oct | 879.55 | 14 | -3.70 | - | 4 | 2 | 12 | |||
| 8 Oct | 875.10 | 17.7 | -4.30 | - | 4 | 2 | 9 | |||
| 7 Oct | 857.70 | 22 | -3.15 | - | 4 | 2 | 5 | |||
| 4 Oct | 872.75 | 25.15 | -17.15 | - | 1 | 0 | 2 | |||
| 1 Oct | 931.15 | 42.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 928.55 | 42.3 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 262
On 19 Dec IRCTC was trading at 805.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 283
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 298
On 17 Dec IRCTC was trading at 826.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.38, the open interest changed by -9 which decreased total open position to 308
On 16 Dec IRCTC was trading at 842.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 318
On 13 Dec IRCTC was trading at 835.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.44, the open interest changed by -14 which decreased total open position to 310
On 12 Dec IRCTC was trading at 839.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by -7 which decreased total open position to 325
On 11 Dec IRCTC was trading at 855.45. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 35.22, the open interest changed by 43 which increased total open position to 332
On 10 Dec IRCTC was trading at 835.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.24, the open interest changed by 1 which increased total open position to 289
On 9 Dec IRCTC was trading at 833.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 8 which increased total open position to 287
On 6 Dec IRCTC was trading at 830.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.92, the open interest changed by -1 which decreased total open position to 279
On 5 Dec IRCTC was trading at 836.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 280
On 4 Dec IRCTC was trading at 832.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by 4 which increased total open position to 278
On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.88, the open interest changed by 5 which increased total open position to 273
On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.01, the open interest changed by -18 which decreased total open position to 270
On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 1 which increased total open position to 278
On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 31.81, the open interest changed by 54 which increased total open position to 277
On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 32.19, the open interest changed by 27 which increased total open position to 223
On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.59, the open interest changed by 27 which increased total open position to 195
On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 34.02, the open interest changed by 38 which increased total open position to 167
On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 131
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by 6 which increased total open position to 128
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 7 which increased total open position to 123
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 34.42, the open interest changed by 8 which increased total open position to 123
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 35.33, the open interest changed by 3 which increased total open position to 115
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 111
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 33.20, the open interest changed by 3 which increased total open position to 111
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 2 which increased total open position to 107
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 28.89, the open interest changed by -4 which decreased total open position to 104
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 107
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was 28.77, the open interest changed by 8 which increased total open position to 95
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 87
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was 32.00, the open interest changed by 13 which increased total open position to 86
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 37.05, the open interest changed by -8 which decreased total open position to 73
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 6.3, which was 0.05 higher than the previous day. The implied volatity was 34.70, the open interest changed by 11 which increased total open position to 78
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 7.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 7.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 7.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 11.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 10, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 15.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 14.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 14, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 17.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 22, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 25.15, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 784.25 | 215 | 21.00 | - | 14 | -6 | 190 |
| 19 Dec | 805.55 | 194 | 8.00 | - | 14 | -8 | 200 |
| 18 Dec | 813.00 | 186 | 15.00 | - | 1 | 0 | 208 |
| 17 Dec | 826.80 | 171 | 15.50 | - | 3 | -2 | 209 |
| 16 Dec | 842.50 | 155.5 | -20.50 | 51.90 | 8 | -3 | 215 |
| 13 Dec | 835.45 | 176 | 30.50 | - | 1 | 0 | 217 |
| 12 Dec | 839.90 | 145.5 | -9.50 | - | 7 | -6 | 218 |
| 11 Dec | 855.45 | 155 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 835.00 | 155 | -3.50 | - | 1 | 0 | 223 |
| 9 Dec | 833.70 | 158.5 | -2.00 | - | 5 | 4 | 222 |
| 6 Dec | 830.60 | 160.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 5 Dec | 836.85 | 160.5 | -4.50 | 49.97 | 2 | -1 | 219 |
| 4 Dec | 832.65 | 165 | 2.50 | 47.79 | 1 | 0 | 219 |
| 3 Dec | 831.85 | 162.5 | -15.15 | 41.61 | 9 | 6 | 216 |
| 2 Dec | 816.50 | 177.65 | 0.00 | 0.00 | 0 | -7 | 0 |
| 29 Nov | 815.95 | 177.65 | 0.55 | 37.89 | 15 | -6 | 211 |
| 28 Nov | 814.35 | 177.1 | 7.15 | 27.05 | 93 | 81 | 216 |
| 27 Nov | 822.60 | 169.95 | -8.05 | 36.12 | 43 | 35 | 133 |
| 26 Nov | 814.95 | 178 | -3.00 | - | 51 | 36 | 97 |
| 25 Nov | 812.10 | 181 | -3.00 | 39.14 | 47 | 39 | 60 |
| 22 Nov | 808.60 | 184 | -15.00 | 38.83 | 6 | 5 | 26 |
| 21 Nov | 793.85 | 199 | 5.75 | - | 4 | 3 | 20 |
| 20 Nov | 800.10 | 193.25 | 0.00 | 36.28 | 11 | 9 | 15 |
| 19 Nov | 800.10 | 193.25 | 10.25 | 36.28 | 11 | 7 | 15 |
| 18 Nov | 797.10 | 183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 799.60 | 183 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 801.40 | 183 | 16.90 | - | 2 | 1 | 7 |
| 12 Nov | 811.65 | 166.1 | 15.80 | - | 1 | 0 | 5 |
| 11 Nov | 836.20 | 150.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 832.50 | 150.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 844.05 | 150.3 | 9.35 | 37.24 | 2 | 0 | 3 |
| 6 Nov | 857.35 | 140.95 | -22.05 | 38.66 | 2 | 0 | 1 |
| 5 Nov | 829.10 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 163 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 821.30 | 163 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 839.40 | 163 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 824.85 | 163 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 821.05 | 163 | 163.00 | - | 1 | 0 | 0 |
| 25 Oct | 812.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 830.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 828.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 831.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 858.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 892.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 895.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 885.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 889.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 879.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 875.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 872.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 931.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 928.55 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 215, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 190
On 19 Dec IRCTC was trading at 805.55. The strike last trading price was 194, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 200
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 186, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 17 Dec IRCTC was trading at 826.80. The strike last trading price was 171, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 209
On 16 Dec IRCTC was trading at 842.50. The strike last trading price was 155.5, which was -20.50 lower than the previous day. The implied volatity was 51.90, the open interest changed by -3 which decreased total open position to 215
On 13 Dec IRCTC was trading at 835.45. The strike last trading price was 176, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217
On 12 Dec IRCTC was trading at 839.90. The strike last trading price was 145.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 218
On 11 Dec IRCTC was trading at 855.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec IRCTC was trading at 835.00. The strike last trading price was 155, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 9 Dec IRCTC was trading at 833.70. The strike last trading price was 158.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 222
On 6 Dec IRCTC was trading at 830.60. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Dec IRCTC was trading at 836.85. The strike last trading price was 160.5, which was -4.50 lower than the previous day. The implied volatity was 49.97, the open interest changed by -1 which decreased total open position to 219
On 4 Dec IRCTC was trading at 832.65. The strike last trading price was 165, which was 2.50 higher than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 219
On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 162.5, which was -15.15 lower than the previous day. The implied volatity was 41.61, the open interest changed by 6 which increased total open position to 216
On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 177.65, which was 0.55 higher than the previous day. The implied volatity was 37.89, the open interest changed by -6 which decreased total open position to 211
On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 177.1, which was 7.15 higher than the previous day. The implied volatity was 27.05, the open interest changed by 81 which increased total open position to 216
On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 169.95, which was -8.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 35 which increased total open position to 133
On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 178, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 97
On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 181, which was -3.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by 39 which increased total open position to 60
On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 184, which was -15.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 5 which increased total open position to 26
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 199, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 20
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 193.25, which was 0.00 lower than the previous day. The implied volatity was 36.28, the open interest changed by 9 which increased total open position to 15
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 193.25, which was 10.25 higher than the previous day. The implied volatity was 36.28, the open interest changed by 7 which increased total open position to 15
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 183, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 166.1, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 150.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 150.3, which was 9.35 higher than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 3
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 140.95, which was -22.05 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 1
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 163, which was 163.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
