IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 799.60 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 811.65 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 844.05 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 857.35 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 816.20 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 831.75 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 821.30 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 839.40 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 824.85 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 821.05 | 218.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 812.10 | 218.15 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 218.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 0.45 | -0.05 | 45.86 | 298 | -23 | 423 |
| 20 Nov | 800.10 | 0.5 | 0.00 | 43.64 | 78 | -10 | 451 |
| 19 Nov | 800.10 | 0.5 | -0.15 | 43.64 | 78 | -5 | 451 |
| 18 Nov | 797.10 | 0.65 | -0.05 | 43.33 | 126 | 3 | 456 |
| 14 Nov | 799.60 | 0.7 | -0.10 | 38.28 | 195 | 17 | 450 |
| 13 Nov | 801.40 | 0.8 | 0.05 | 38.64 | 197 | -1 | 433 |
| 12 Nov | 811.65 | 0.75 | 0.15 | 38.96 | 75 | -2 | 437 |
| 11 Nov | 836.20 | 0.6 | -0.10 | 42.22 | 91 | 5 | 433 |
| 8 Nov | 832.50 | 0.7 | -0.20 | 39.30 | 613 | -38 | 486 |
| 7 Nov | 844.05 | 0.9 | 0.15 | 42.69 | 559 | -89 | 524 |
| 6 Nov | 857.35 | 0.75 | -0.60 | 43.03 | 474 | -48 | 613 |
| 5 Nov | 829.10 | 1.35 | -2.85 | 41.18 | 1,903 | -63 | 667 |
| 4 Nov | 816.20 | 4.2 | 0.80 | 47.67 | 1,221 | 549 | 724 |
| 1 Nov | 831.75 | 3.4 | -0.25 | 47.26 | 77 | 7 | 172 |
| 31 Oct | 821.30 | 3.65 | 1.75 | - | 1,087 | 47 | 166 |
| 30 Oct | 839.40 | 1.9 | -0.70 | - | 564 | -15 | 123 |
| 29 Oct | 824.85 | 2.6 | -0.80 | - | 1,237 | 74 | 138 |
| 28 Oct | 821.05 | 3.4 | -1.65 | - | 1,022 | 34 | 65 |
| 25 Oct | 812.10 | 5.05 | - | 664 | 31 | 31 | |
For Indian Rail Tour Corp Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.02
Historical price for 700 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 45.86, the open interest changed by -23 which decreased total open position to 423
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 43.64, the open interest changed by -10 which decreased total open position to 451
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.64, the open interest changed by -5 which decreased total open position to 451
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 43.33, the open interest changed by 3 which increased total open position to 456
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 38.28, the open interest changed by 17 which increased total open position to 450
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 38.64, the open interest changed by -1 which decreased total open position to 433
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 38.96, the open interest changed by -2 which decreased total open position to 437
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 42.22, the open interest changed by 5 which increased total open position to 433
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 39.30, the open interest changed by -38 which decreased total open position to 486
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 42.69, the open interest changed by -89 which decreased total open position to 524
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 43.03, the open interest changed by -48 which decreased total open position to 613
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1.35, which was -2.85 lower than the previous day. The implied volatity was 41.18, the open interest changed by -63 which decreased total open position to 667
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 4.2, which was 0.80 higher than the previous day. The implied volatity was 47.67, the open interest changed by 549 which increased total open position to 724
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 47.26, the open interest changed by 7 which increased total open position to 172
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 3.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
