IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 700 CE
Delta: 0.19 Vega: 0.40 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	2.55 ₹ 2,231.25	0.1 87.50	16.74	568 4,97,000	67 58,625	2,629 23,00,375
11 Dec	669.85	2.4 ₹ 2,100	-0.15 -131.25	17.45	479 4,19,125	38 33,250	2,562 22,41,750
10 Dec	667.85	2.45 ₹ 2,143.75	-0.75 -656.25	18.06	702 6,14,250	99 86,625	2,517 22,02,375
9 Dec	669.95	3.2 ₹ 2,800	0.45 393.75	17.97	765 6,69,375	-60 -52,500	2,416 21,14,000
8 Dec	661.30	2.7 ₹ 2,362.5	-2 -1750.00	20.07	1,305 11,41,875	47 41,125	2,481 21,70,875
5 Dec	675.20	4.5 ₹ 3,937.5	-0.4 -350.00	16.77	710 6,21,250	96 84,000	2,434 21,29,750
4 Dec	673.85	4.85 ₹ 4,243.75	-0.45 -393.75	17.41	779 6,81,625	106 92,750	2,335 20,43,125
3 Dec	674.50	5.2 ₹ 4,550	-1.35 -1181.25	17.37	1,179 10,31,625	172 1,50,500	2,222 19,44,250
2 Dec	679.95	6.5 ₹ 5,687.5	-0.9 -787.50	16.44	1,054 9,22,250	97 84,875	2,048 17,92,000
1 Dec	684.30	7.45 ₹ 6,518.75	-0.85 -743.75	14.66	1,093 9,56,375	311 2,72,125	1,954 17,09,750
28 Nov	686.70	8.3 ₹ 7,262.5	-0.8 -700.00	14.21	947 8,28,625	103 90,125	1,647 14,41,125
27 Nov	687.85	9.15 ₹ 8,006.25	-0.75 -656.25	14.48	1,177 10,29,875	103 90,125	1,553 13,58,875
26 Nov	688.50	9.8 ₹ 8,575	2.25 1968.75	13.92	1,296 11,34,000	-19 -16,625	1,451 12,69,625
25 Nov	677.50	7.5 ₹ 6,562.5	-2.7 -2362.50	16.18	1,368 11,97,000	222 1,94,250	1,472 12,88,000
24 Nov	684.90	10.05 ₹ 8,793.75	-3.2 -2800.00	16.40	884 7,73,500	327 2,86,125	1,242 10,86,750
21 Nov	690.40	13.1 ₹ 11,462.5	-5.4 -4725.00	15.54	994 8,69,750	518 4,53,250	909 7,95,375
20 Nov	703.00	18.9 ₹ 16,537.5	-1.6 -1400.00	13.36	352 3,08,000	176 1,54,000	387 3,38,625
19 Nov	705.00	20.55 ₹ 17,981.25	-0.15 -131.25	13.82	212 1,85,500	92 80,500	210 1,83,750
18 Nov	703.80	20.95 ₹ 18,331.25	-6.3 -5512.50	14.24	141 1,23,375	52 45,500	116 1,01,500
17 Nov	713.05	27.4 ₹ 23,975	4.25 3718.75	14.96	49 42,875	12 10,500	64 56,000
14 Nov	705.30	23.5 ₹ 20,562.5	-2.35 -2056.25	15.35	52 45,500	27 23,625	52 45,500
13 Nov	709.90	25.9 ₹ 22,662.5	-7.1 -6212.50	14.45	28 24,500	12 10,500	25 21,875
12 Nov	715.85	33 ₹ 28,875	4.95 4331.25	17.39	12 10,500	1 875	12 10,500
11 Nov	710.70	28.05 ₹ 24,543.75	1.45 1268.75	14.79	13 11,375	4 3,500	10 8,750
10 Nov	704.35	27 ₹ 23,625	-21.7 -18987.50	18.24	10 8,750	6 5,250	6 5,250
7 Nov	704.15	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0

3 Nov	723.45	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	48.7 ₹ 42,612.5	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.19

Historical price for 700 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 16.74, the open interest changed by 67 which increased total open position to 2629

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 17.45, the open interest changed by 38 which increased total open position to 2562

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 18.06, the open interest changed by 99 which increased total open position to 2517

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 17.97, the open interest changed by -60 which decreased total open position to 2416

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 2.7, which was -2 lower than the previous day. The implied volatity was 20.07, the open interest changed by 47 which increased total open position to 2481

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 16.77, the open interest changed by 96 which increased total open position to 2434

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 17.41, the open interest changed by 106 which increased total open position to 2335

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was 17.37, the open interest changed by 172 which increased total open position to 2222

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 6.5, which was -0.9 lower than the previous day. The implied volatity was 16.44, the open interest changed by 97 which increased total open position to 2048

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 7.45, which was -0.85 lower than the previous day. The implied volatity was 14.66, the open interest changed by 311 which increased total open position to 1954

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 8.3, which was -0.8 lower than the previous day. The implied volatity was 14.21, the open interest changed by 103 which increased total open position to 1647

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 9.15, which was -0.75 lower than the previous day. The implied volatity was 14.48, the open interest changed by 103 which increased total open position to 1553

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 9.8, which was 2.25 higher than the previous day. The implied volatity was 13.92, the open interest changed by -19 which decreased total open position to 1451

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 7.5, which was -2.7 lower than the previous day. The implied volatity was 16.18, the open interest changed by 222 which increased total open position to 1472

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 10.05, which was -3.2 lower than the previous day. The implied volatity was 16.40, the open interest changed by 327 which increased total open position to 1242

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 13.1, which was -5.4 lower than the previous day. The implied volatity was 15.54, the open interest changed by 518 which increased total open position to 909

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 18.9, which was -1.6 lower than the previous day. The implied volatity was 13.36, the open interest changed by 176 which increased total open position to 387

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 20.55, which was -0.15 lower than the previous day. The implied volatity was 13.82, the open interest changed by 92 which increased total open position to 210

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 20.95, which was -6.3 lower than the previous day. The implied volatity was 14.24, the open interest changed by 52 which increased total open position to 116

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 27.4, which was 4.25 higher than the previous day. The implied volatity was 14.96, the open interest changed by 12 which increased total open position to 64

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 23.5, which was -2.35 lower than the previous day. The implied volatity was 15.35, the open interest changed by 27 which increased total open position to 52

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 25.9, which was -7.1 lower than the previous day. The implied volatity was 14.45, the open interest changed by 12 which increased total open position to 25

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 33, which was 4.95 higher than the previous day. The implied volatity was 17.39, the open interest changed by 1 which increased total open position to 12

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 28.05, which was 1.45 higher than the previous day. The implied volatity was 14.79, the open interest changed by 4 which increased total open position to 10

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 27, which was -21.7 lower than the previous day. The implied volatity was 18.24, the open interest changed by 6 which increased total open position to 6

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 700 PE
Delta: -0.83 Vega: 0.38 Theta: -0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	25.05 ₹ 21,918.75	-3.55 -3106.25	15.58	43 37,625	-5 -4,375	1,096 9,59,000
11 Dec	669.85	28.6 ₹ 25,025	-5.8 -5075.00	17.02	10 8,750	-6 -5,250	1,101 9,63,375
10 Dec	667.85	34.4 ₹ 30,100	5.35 4681.25	25.64	16 14,000	-7 -6,125	1,107 9,68,625
9 Dec	669.95	29.05 ₹ 25,418.75	-8.35 -7306.25	19.30	34 29,750	-5 -4,375	1,115 9,75,625
8 Dec	661.30	37.4 ₹ 32,725	11.75 10281.25	21.78	73 63,875	-9 -7,875	1,121 9,80,875
5 Dec	675.20	24.9 ₹ 21,787.5	-0.5 -437.50	17.08	40 35,000	-1 -875	1,129 9,87,875
4 Dec	673.85	25.4 ₹ 22,225	-0.35 -306.25	16.58	254 2,22,250	-127 -1,11,125	1,130 9,88,750
3 Dec	674.50	25.85 ₹ 22,618.75	4.1 3587.50	17.87	97 84,875	-11 -9,625	1,263 11,05,125
2 Dec	679.95	21.6 ₹ 18,900	1.8 1575.00	17.09	36 31,500	9 7,875	1,275 11,15,625
1 Dec	684.30	19.8 ₹ 17,325	2 1750.00	19.20	119 1,04,125	27 23,625	1,268 11,09,500
28 Nov	686.70	17.7 ₹ 15,487.5	0.25 218.75	16.86	133 1,16,375	-15 -13,125	1,240 10,85,000
27 Nov	687.85	17.25 ₹ 15,093.75	-0.3 -262.50	16.82	180 1,57,500	-12 -10,500	1,255 10,98,125
26 Nov	688.50	17.65 ₹ 15,443.75	-7.9 -6912.50	18.45	199 1,74,125	-48 -42,000	1,268 11,09,500
25 Nov	677.50	25.15 ₹ 22,006.25	2 1750.00	19.60	403 3,52,625	194 1,69,750	1,315 11,50,625
24 Nov	684.90	22.75 ₹ 19,906.25	1.9 1662.50	20.65	429 3,75,375	159 1,39,125	1,119 9,79,125
21 Nov	690.40	21 ₹ 18,375	4.35 3806.25	22.24	948 8,29,500	475 4,15,625	959 8,39,125
20 Nov	703.00	16.55 ₹ 14,481.25	0.6 525.00	23.66	300 2,62,500	138 1,20,750	480 4,20,000
19 Nov	705.00	15.95 ₹ 13,956.25	-0.95 -831.25	23.45	154 1,34,750	54 47,250	340 2,97,500
18 Nov	703.80	16.65 ₹ 14,568.75	3.9 3412.50	23.87	175 1,53,125	95 83,125	285 2,49,375
17 Nov	713.05	12.7 ₹ 11,112.5	-3.15 -2756.25	22.54	148 1,29,500	6 5,250	190 1,66,250
14 Nov	705.30	15.65 ₹ 13,693.75	0.7 612.50	22.38	107 93,625	39 34,125	182 1,59,250
13 Nov	709.90	14.95 ₹ 13,081.25	2.85 2493.75	23.15	140 1,22,500	31 27,125	142 1,24,250
12 Nov	715.85	12.1 ₹ 10,587.5	-3.6 -3150.00	22.07	37 32,375	4 3,500	109 95,375
11 Nov	710.70	15.7 ₹ 13,737.5	-2.05 -1793.75	24.27	35 30,625	15 13,125	104 91,000
10 Nov	704.35	17.95 ₹ 15,706.25	-0.2 -175.00	23.86	5 4,375	3 2,625	88 77,000
7 Nov	704.15	18.25 ₹ 15,968.75	-0.95 -831.25	23.28	12 10,500	1 875	84 73,500
6 Nov	703.35	19.45 ₹ 17,018.75	6.55 5731.25	24.09	41 35,875	18 15,750	82 71,750
4 Nov	718.50	12.8 ₹ 11,200	0.5 437.50	22.88	31 27,125	-1 -875	65 56,875
3 Nov	723.45	12.3 ₹ 10,762.5	-0.7 -612.50	23.74	13 11,375	8 7,000	66 57,750
31 Oct	718.70	12.75 ₹ 11,156.25	2.15 1881.25	-	35 30,625	13 11,375	58 50,750
30 Oct	728.15	10.6 ₹ 9,275	0.1 87.50	22.62	18 15,750	0 0	46 40,250
29 Oct	730.65	10.45 ₹ 9,143.75	-2.55 -2231.25	22.38	13 11,375	3 2,625	46 40,250
28 Oct	721.70	13 ₹ 11,375	-1.25 -1093.75	22.79	6 5,250	0 0	42 36,750
27 Oct	724.10	14.25 ₹ 12,468.75	-2.2 -1925.00	24.21	1 875	0 0	42 36,750
24 Oct	714.80	16.45 ₹ 14,393.75	1.45 1268.75	23.37	35 30,625	29 25,375	41 35,875
23 Oct	719.00	14.95 ₹ 13,081.25	1 875.00	23.20	6 5,250	0 0	10 8,750
21 Oct	718.00	13.95 ₹ 12,206.25	0.8 700.00	21.48	3 2,625	2 1,750	9 7,875
20 Oct	721.00	13.15 ₹ 11,506.25	-1.15 -1006.25	22.05	3 2,625	2 1,750	6 5,250
17 Oct	719.30	14.1 ₹ 12,337.5	-23.6 -20650.00	21.56	4 3,500	2 1,750	2 1,750
16 Oct	718.90	37.7 ₹ 32,987.5	0 0.00	2.86	0 0	0 0	0 0
14 Oct	704.15	37.7 ₹ 32,987.5	0 0.00	1.86	0 0	0 0	0 0
13 Oct	709.60	37.7 ₹ 32,987.5	0 0.00	2.19	0 0	0 0	0 0
10 Oct	715.70	37.7 ₹ 32,987.5	0 0.00	2.60	0 0	0 0	0 0
9 Oct	709.80	37.7 ₹ 32,987.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	37.7 ₹ 32,987.5	0 0.00	1.75	0 0	0 0	0 0
7 Oct	716.90	37.7 ₹ 32,987.5	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	37.7 ₹ 32,987.5	0 0.00	2.21	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	2.01	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.83

Historical price for 700 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 25.05, which was -3.55 lower than the previous day. The implied volatity was 15.58, the open interest changed by -5 which decreased total open position to 1096

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 28.6, which was -5.8 lower than the previous day. The implied volatity was 17.02, the open interest changed by -6 which decreased total open position to 1101

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 34.4, which was 5.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by -7 which decreased total open position to 1107

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 29.05, which was -8.35 lower than the previous day. The implied volatity was 19.30, the open interest changed by -5 which decreased total open position to 1115

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 37.4, which was 11.75 higher than the previous day. The implied volatity was 21.78, the open interest changed by -9 which decreased total open position to 1121

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 24.9, which was -0.5 lower than the previous day. The implied volatity was 17.08, the open interest changed by -1 which decreased total open position to 1129

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 25.4, which was -0.35 lower than the previous day. The implied volatity was 16.58, the open interest changed by -127 which decreased total open position to 1130

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 25.85, which was 4.1 higher than the previous day. The implied volatity was 17.87, the open interest changed by -11 which decreased total open position to 1263

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 21.6, which was 1.8 higher than the previous day. The implied volatity was 17.09, the open interest changed by 9 which increased total open position to 1275

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 19.8, which was 2 higher than the previous day. The implied volatity was 19.20, the open interest changed by 27 which increased total open position to 1268

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 17.7, which was 0.25 higher than the previous day. The implied volatity was 16.86, the open interest changed by -15 which decreased total open position to 1240

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 17.25, which was -0.3 lower than the previous day. The implied volatity was 16.82, the open interest changed by -12 which decreased total open position to 1255

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 17.65, which was -7.9 lower than the previous day. The implied volatity was 18.45, the open interest changed by -48 which decreased total open position to 1268

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 25.15, which was 2 higher than the previous day. The implied volatity was 19.60, the open interest changed by 194 which increased total open position to 1315

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 22.75, which was 1.9 higher than the previous day. The implied volatity was 20.65, the open interest changed by 159 which increased total open position to 1119

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 21, which was 4.35 higher than the previous day. The implied volatity was 22.24, the open interest changed by 475 which increased total open position to 959

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 16.55, which was 0.6 higher than the previous day. The implied volatity was 23.66, the open interest changed by 138 which increased total open position to 480

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 15.95, which was -0.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 54 which increased total open position to 340

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 16.65, which was 3.9 higher than the previous day. The implied volatity was 23.87, the open interest changed by 95 which increased total open position to 285

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 12.7, which was -3.15 lower than the previous day. The implied volatity was 22.54, the open interest changed by 6 which increased total open position to 190

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 15.65, which was 0.7 higher than the previous day. The implied volatity was 22.38, the open interest changed by 39 which increased total open position to 182

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 14.95, which was 2.85 higher than the previous day. The implied volatity was 23.15, the open interest changed by 31 which increased total open position to 142

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 12.1, which was -3.6 lower than the previous day. The implied volatity was 22.07, the open interest changed by 4 which increased total open position to 109

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 15.7, which was -2.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 15 which increased total open position to 104

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 17.95, which was -0.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by 3 which increased total open position to 88

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 18.25, which was -0.95 lower than the previous day. The implied volatity was 23.28, the open interest changed by 1 which increased total open position to 84

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 19.45, which was 6.55 higher than the previous day. The implied volatity was 24.09, the open interest changed by 18 which increased total open position to 82

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 12.8, which was 0.5 higher than the previous day. The implied volatity was 22.88, the open interest changed by -1 which decreased total open position to 65

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 12.3, which was -0.7 lower than the previous day. The implied volatity was 23.74, the open interest changed by 8 which increased total open position to 66

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 12.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 58

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 10.6, which was 0.1 higher than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 46

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 10.45, which was -2.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 3 which increased total open position to 46

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 42

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 14.25, which was -2.2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 42

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 16.45, which was 1.45 higher than the previous day. The implied volatity was 23.37, the open interest changed by 29 which increased total open position to 41

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 14.95, which was 1 higher than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 10

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 13.95, which was 0.8 higher than the previous day. The implied volatity was 21.48, the open interest changed by 2 which increased total open position to 9

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 13.15, which was -1.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 2 which increased total open position to 6

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 14.1, which was -23.6 lower than the previous day. The implied volatity was 21.56, the open interest changed by 2 which increased total open position to 2

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD