LICHSGFIN
Lic Housing Finance Ltd
637.45
19.00 (3.07%)
Option Chain for LICHSGFIN
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 258.35 | 0.00 | 500 | -0.25 | 0.15 | 62,000 | -13,000 | 63,000 |
0 | 0 | 3,000 | 121 | -53.55 | 510 | 0.00 | 2.25 | 0 | 0 | 0 |
0 | 0 | 0 | 258.75 | 0.00 | 520 | -0.40 | 0.1 | 20,000 | -14,000 | 10,000 |
0 | 0 | 0 | 156.3 | 0.00 | 530 | -0.50 | 0.1 | 2,41,000 | -96,000 | 85,000 |
4,000 | 1,000 | 14,000 | 74 | -6.95 | 540 | -0.55 | 0.15 | 2,60,000 | -1,04,000 | 1,29,000 |
9,000 | 0 | 1,000 | 64 | -2.00 | 550 | -0.55 | 0.2 | 2,56,000 | -70,000 | 1,40,000 |
0 | -3,000 | 0 | 61 | 0.00 | 560 | -0.65 | 0.2 | 4,13,000 | -1,59,000 | 1,41,000 |
0 | 0 | 0 | 58.25 | 0.00 | 570 | -1.00 | 0.25 | 6,94,000 | -67,000 | 2,48,000 |
36,000 | -8,000 | 73,000 | 52.15 | 11.75 | 580 | -1.80 | 0.3 | 14,22,000 | -2,89,000 | 4,74,000 |
1,55,000 | -18,000 | 81,000 | 43.75 | 12.90 | 590 | -2.50 | 0.5 | 19,92,000 | -3,67,000 | 3,75,000 |
3,58,000 | -80,000 | 9,56,000 | 41.65 | 18.65 | 600 | -3.70 | 0.6 | 36,88,000 | -4,50,000 | 4,94,000 |
3,66,000 | -1,77,000 | 15,22,000 | 33 | 15.80 | 610 | -6.60 | 0.8 | 31,72,000 | -91,000 | 5,01,000 |
4,95,000 | -3,95,000 | 57,71,000 | 23 | 12.90 | 620 | -10.65 | 1.7 | 35,65,000 | 30,000 | 6,95,000 |
10,52,000 | -3,23,000 | 87,82,000 | 14.7 | 8.75 | 630 | -14.85 | 2.7 | 17,33,000 | 91,000 | 3,97,000 |
7,96,000 | -2,17,000 | 70,39,000 | 8.65 | 4.90 | 640 | -18.25 | 7 | 4,88,000 | 20,000 | 2,98,000 |
|
||||||||||
7,51,000 | -1,08,000 | 40,77,000 | 5.4 | 3.00 | 650 | -19.95 | 14.15 | 2,51,000 | -80,000 | 3,21,000 |
6,89,000 | -42,000 | 17,03,000 | 3.15 | 1.55 | 660 | -21.90 | 21 | 1,57,000 | -29,000 | 2,37,000 |
4,96,000 | -94,000 | 12,53,000 | 1.9 | 0.85 | 670 | -21.90 | 30.25 | 1,04,000 | -28,000 | 2,46,000 |
4,76,000 | -44,000 | 6,92,000 | 1.1 | 0.20 | 680 | -22.95 | 40 | 63,000 | -20,000 | 1,31,000 |
3,24,000 | -9,000 | 2,57,000 | 0.7 | 0.10 | 690 | -22.25 | 55.75 | 22,000 | -16,000 | 49,000 |
8,72,000 | -83,000 | 5,33,000 | 0.55 | 0.05 | 700 | -21.00 | 59 | 1,08,000 | -89,000 | 2,29,000 |
1,48,000 | -6,000 | 47,000 | 0.3 | 0.00 | 710 | -36.65 | 73.35 | 17,000 | -13,000 | 28,000 |
2,13,000 | -6,000 | 36,000 | 0.4 | 0.10 | 720 | -11.55 | 85.1 | 31,000 | -12,000 | 70,000 |
75,000 | -1,000 | 10,000 | 0.2 | 0.10 | 730 | -13.00 | 115 | 8,000 | 0 | 30,000 |
88,000 | -5,000 | 7,000 | 0.2 | -0.15 | 740 | -27.00 | 108 | 8,000 | -3,000 | 50,000 |
2,49,000 | -11,000 | 27,000 | 0.2 | 0.05 | 750 | -18.00 | 116 | 16,000 | -5,000 | 53,000 |
69,000 | 0 | 1,000 | 0.1 | -0.05 | 760 | 0.00 | 96.5 | 0 | 0 | 0 |
66,000 | -10,000 | 12,000 | 0.1 | 0.00 | 770 | -10.05 | 135.95 | 20,000 | -7,000 | 35,000 |
0 | 0 | 0 | 0.35 | 0.00 | 780 | 0.00 | 176 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 790 | 0.00 | 119.9 | 0 | 0 | 0 |
2,81,000 | -18,000 | 27,000 | 0.1 | -0.10 | 800 | -16.70 | 160.3 | 19,000 | -3,000 | 23,000 |
80,68,000 | 55,52,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.