Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. LICHSGFIN

search
Option Chain For LICHSGFIN - LIC HOUSING FINANCE LTD
Last updated on 16 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 160 - - - - -
- - - - - 170 - - - - -
- - - - - 180 - - - - -
- - - - - 190 - - - - 1,300
1,300 - - - - 200 - 0.60 81.86 - 78,000
- - - - - 210 0.25 1.25 80.74 - 28,600
10,400 - - - - 220 -0.35 1.60 72.00 7,800 271,700
6,500 - - - - 230 -0.85 2.60 67.09 -3,900 235,300
5,200 - 65.32 27.80 -1.65 240 -1.35 4.55 67.76 -3,900 284,700
36,400 6,500 63.16 20.50 1.80 250 -2.05 7.50 66.75 - 418,600
102,700 24,700 60.51 14.75 1.30 260 -2.50 11.65 67.29 -16,900 276,900
343,200 19,500 62.44 10.60 1.10 270 -2.80 17.20 68.99 -26,000 188,500
595,400 2,600 63.28 7.05 0.50 280 -3.80 23.80 66.85 -5,200 149,500
867,100 -89,700 65.40 4.95 0.35 290 1.75 31.60 69.10 -2,600 63,700
1,327,300 -37,700 66.74 3.30 - 300 - - - - 28,600
196,300 -39,000 68.05 2.05 -0.35 310 - - - - -
261,300 -11,700 70.64 1.55 -0.05 320 - - - - 6,500
145,600 -10,400 72.40 1.00 -0.40 330 - - - - 2,600
83,200 2,600 76.21 0.80 -0.10 340 - - - - -
256,100 3,900 79.83 0.65 - 350 - - - - 5,200
Total 4,238,000 2,039,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.