LICHSGFIN
LIC HOUSING FINANCE LTD
791.3
24.40 (3.18%)
Option Chain for LICHSGFIN
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 110.3 | 0.00 | 650 | -1.60 | 1.7 | 3,97,000 | 83,000 | 2,03,000 |
| 0 | 0 | 0 | 35.35 | 0.00 | 660 | 0.00 | 3.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 137.45 | 0.00 | 670 | -2.50 | 2.5 | 1,43,000 | 65,000 | 65,000 |
| 12,000 | -1,000 | 1,000 | 101 | 10.00 | 680 | -3.20 | 3 | 4,39,000 | 16,000 | 2,51,000 |
| 0 | 2,000 | 0 | 75.25 | 0.00 | 690 | -3.90 | 3.55 | 76,000 | 9,000 | 30,000 |
| 67,000 | 0 | 31,000 | 92.2 | 19.80 | 700 | -4.30 | 4.85 | 7,43,000 | 84,000 | 5,58,000 |
| 5,000 | 1,000 | 8,000 | 76.75 | 12.60 | 710 | -7.25 | 6.35 | 2,63,000 | 77,000 | 1,01,000 |
| 4,000 | 1,000 | 5,000 | 75.15 | 18.80 | 720 | -6.05 | 8.05 | 3,24,000 | 18,000 | 1,06,000 |
| 4,000 | 4,000 | 8,000 | 67.75 | -0.25 | 730 | -7.00 | 10.25 | 5,30,000 | 38,000 | 2,14,000 |
| 18,000 | 9,000 | 29,000 | 56.5 | 11.30 | 740 | -6.65 | 13 | 4,99,000 | 14,000 | 2,60,000 |
| 1,08,000 | 13,000 | 2,60,000 | 51 | 13.05 | 750 | -8.50 | 16.2 | 7,96,000 | 60,000 | 8,16,000 |
| 1,09,000 | -25,000 | 5,01,000 | 45 | 11.00 | 760 | -9.50 | 20.2 | 6,03,000 | 79,000 | 1,83,000 |
| 1,87,000 | 26,000 | 9,34,000 | 39.05 | 10.05 | 770 | -11.40 | 23.6 | 12,28,000 | 3,54,000 | 5,29,000 |
| 5,15,000 | 80,000 | 18,25,000 | 33.2 | 7.80 | 780 | -11.85 | 28.85 | 8,24,000 | 93,000 | 2,44,000 |
| 3,50,000 | -45,000 | 12,86,000 | 29.2 | 7.75 | 790 | -12.95 | 33.9 | 4,25,000 | 16,000 | 69,000 |
| 12,24,000 | -1,17,000 | 26,52,000 | 24.75 | 6.75 | 800 | -13.70 | 40 | 2,80,000 | 29,000 | 2,41,000 |
| 1,40,000 | -12,000 | 5,08,000 | 20.95 | 5.80 | 810 | -14.45 | 54.5 | 1,000 | 2,000 | 11,000 |
| 2,97,000 | 85,000 | 7,12,000 | 17.6 | 4.90 | 820 | -13.75 | 52.5 | 54,000 | 10,000 | 54,000 |
| 2,15,000 | 59,000 | 6,23,000 | 14.65 | 4.10 | 830 | 0.00 | 61.55 | 0 | 1,000 | 0 |
| 2,08,000 | 90,000 | 4,57,000 | 12 | 3.50 | 840 | -23.65 | 66.3 | 24,000 | 5,000 | 36,000 |
| 9,60,000 | -13,000 | 14,93,000 | 10.15 | 2.65 | 850 | -25.75 | 75.75 | 5,000 | -1,000 | 11,000 |
| 60,000 | 27,000 | 1,12,000 | 8.5 | 2.30 | 860 | 0.00 | 102.15 | 0 | 2,000 | 0 |
| 55,000 | 14,000 | 91,000 | 6.75 | 1.25 | 870 | -21.70 | 90.35 | 5,000 | 3,000 | 3,000 |
| 49,000 | 32,000 | 1,62,000 | 6.25 | 1.85 | 880 | 0.00 | 234.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.8 | 0.00 | 890 | -11.00 | 105.05 | 11,000 | 10,000 | 10,000 |
| 4,59,000 | 58,000 | 6,95,000 | 4.2 | 0.45 | 900 | 0.00 | 182.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 910 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 2,54,000 | 1,43,000 | 4,64,000 | 3.1 | 0.65 | 920 | -0.50 | 141.5 | 2,000 | 10,000 | 10,000 |
| 53,00,000 | 40,05,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.