[--[65.84.65.76]--]
LICHSGFIN
LIC HOUSING FINANCE LTD

648.75 0.80 (0.12%)

Option Chain for LICHSGFIN

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 4,000 0 - 152.00 500 0.35 - 18,000 2,000 18,000
0 0 0 - 53.50 505 22.20 - 0 0 0
0 0 0 - 50.55 510 24.20 - 0 0 0
0 0 0 - 47.75 515 26.30 - 0 0 0
0 0 0 - 45.10 520 28.55 - 0 0 0
0 0 0 - 42.50 525 30.85 - 0 0 0
0 0 0 - 40.00 530 33.30 - 0 0 0
0 0 0 - 37.65 535 35.80 - 0 0 0
0 0 0 - 35.35 540 38.45 - 0 0 0
0 0 0 - 33.20 545 41.20 - 0 0 0
0 0 0 - 97.15 550 1.00 - 1,02,000 58,000 1,12,000
0 0 0 - 29.15 555 47.00 - 0 0 0
0 0 0 - 27.30 560 1.25 - 2,000 0 0
0 0 0 - 25.50 565 53.15 - 0 0 0
0 0 0 - 23.85 570 1.85 - 1,02,000 38,000 38,000
0 0 0 - 22.25 575 59.70 - 0 0 0
0 0 0 - 80.75 580 2.65 - 3,86,000 72,000 2,42,000
0 0 0 - 19.30 585 3.25 - 6,000 4,000 4,000
0 0 0 - 61.50 590 3.40 - 2,02,000 12,000 96,000
0 0 0 - 16.75 595 73.80 - 0 0 0
1,00,000 12,000 20,000 - 58.00 600 4.80 - 5,28,000 1,26,000 6,70,000
0 0 0 - 14.45 605 81.35 - 0 0 0
0 0 0 - 46.50 610 6.50 - 1,70,000 60,000 1,70,000
0 0 0 - 12.40 615 7.60 - 14,000 12,000 12,000
0 16,000 0 - 39.50 620 8.80 - 1,54,000 52,000 1,96,000
0 0 0 - 10.60 625 10.25 - 98,000 36,000 54,000
26,000 4,000 20,000 - 36.00 630 12.20 - 88,000 28,000 1,84,000
0 0 0 - 41.00 635 13.95 - 58,000 4,000 36,000
1,60,000 -4,000 1,24,000 - 29.35 640 15.55 - 2,90,000 1,30,000 3,56,000
66,000 26,000 86,000 - 26.75 645 17.70 - 80,000 28,000 60,000
8,52,000 1,22,000 10,44,000 - 24.35 650 19.80 - 3,70,000 54,000 3,70,000
1,48,000 24,000 1,34,000 - 21.70 655 24.50 - 1,72,000 84,000 92,000
8,76,000 58,000 6,72,000 - 19.55 660 25.30 - 86,000 16,000 2,22,000
1,28,000 42,000 1,36,000 - 17.45 665 29.35 - 0 0 0
4,96,000 86,000 6,32,000 - 15.55 670 31.45 - 16,000 2,000 60,000
86,000 18,000 1,48,000 - 13.80 675 140.30 - 0 0 0
2,64,000 52,000 3,80,000 - 12.30 680 144.85 - 0 0 0
46,000 46,000 64,000 - 10.90 685 149.40 - 0 0 0
1,44,000 98,000 1,70,000 - 9.90 690 153.95 - 0 0 0
10,000 10,000 14,000 - 8.75 695 158.60 - 0 0 0
10,54,000 1,54,000 11,20,000 - 7.60 700 53.00 - 6,000 2,000 36,000
0 10,000 0 - 7.50 705 167.85 - 0 0 0
1,18,000 16,000 1,38,000 - 5.95 710 172.55 - 0 0 0
22,000 22,000 72,000 - 5.20 715 177.25 - 0 0 0
2,72,000 64,000 3,52,000 - 4.55 720 181.95 - 0 0 0
0 0 0 - 0.00 725 0.00 - 0 0 0
0 0 0 - 1.75 730 191.40 - 0 0 0
0 0 0 - 0.00 735 0.00 - 0 0 0
1,02,000 14,000 94,000 - 2.85 740 200.95 - 0 0 0
0 0 0 - 0.00 745 0.00 - 0 0 0
3,16,000 1,78,000 4,52,000 - 2.15 750 87.10 - 0 12,000 0
52,86,000 30,28,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.