[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. LICHSGFIN

search
Option Chain For LICHSGFIN - LIC HOUSING FINANCE LTD
Last updated on 25 Sep 2020 08:16 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 160 - - - - -
- - - - - 170 - - - - -
- - - - - 180 - - - - -
- - - - - 190 - - - - -
- - - - - 200 -6.35 0.55 55.90 12,000 12,000
- - - - - 210 - - - - -
- - - - - 220 -1.05 1.20 48.49 82,000 132,000
- - - - - 230 -1.30 2.50 49.62 12,000 32,000
4,000 - - 33.00 - 240 -2.85 3.25 44.40 32,000 162,000
16,000 16,000 39.27 26.40 -14.50 250 -3.55 5.90 45.48 68,000 198,000
32,000 - 38.59 19.40 3.20 260 -4.95 8.85 43.97 62,000 226,000
162,000 68,000 39.29 14.00 2.15 270 -6.60 12.90 42.83 -6,000 174,000
408,000 184,000 40.04 9.85 1.35 280 -6.50 19.30 45.57 -12,000 128,000
164,000 38,000 41.20 6.90 0.80 290 -9.75 24.25 40.49 4,000 74,000
514,000 106,000 41.60 4.60 0.30 300 -9.70 34.15 49.34 - 166,000
148,000 52,000 41.77 2.95 -0.15 310 - 43.50 - - 8,000
196,000 56,000 43.78 2.15 -0.10 320 - 29.50 - - 2,000
54,000 16,000 45.05 1.50 -0.10 330 - - - - -
132,000 -2,000 48.05 1.25 0.15 340 - 55.00 - - 8,000
66,000 8,000 48.12 0.80 -0.10 350 - - - - -
58,000 8,000 49.65 0.60 -0.05 360 - 95.00 - - 4,000
- - - - - 370 - - - - -
Total 1,954,000 1,326,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.