`
Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd
561.85 -11.44 (-2.00%)

Option Chain for LICHSGFIN

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 37 0 4 - 172.00 49.50 400 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 410 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 172.55 0.00 420 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 430 0.00 0.00 0.00 0 0 0 0.00
0.00 0 4 0 0.00 130.70 0.00 440 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 75.55 0.00 450 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.65 0.00 460 -0.50 0.30 42.06 3 0 19 -0.01
0.00 0 0 0 0.00 60.55 0.00 470 -0.30 0.60 42.73 1 0 26 -0.03
- 0 0 0 - 118.75 0.00 480 -0.05 0.50 0.00 0 -14 0 0.00
0.00 0 0 0 0.00 47.40 0.00 490 -0.10 0.55 0.00 0 -2 0 0.00
0.00 0 5 0 0.00 79.55 0.00 500 0.50 1.35 35.95 143 14 225 -0.06
- 7 3 4 - 54.15 -2.70 510 0.70 2.10 35.16 147 27 94 -0.09
- 83 2 42 - 45.10 -15.40 520 1.25 3.20 34.42 641 75 362 -0.13
0.76 27 1 5 42.78 44.60 -3.60 530 2.00 4.80 33.80 567 -19 269 -0.19
0.79 76 6 48 25.98 30.50 -10.30 540 2.70 6.90 32.95 666 8 663 -0.25
0.69 139 6 80 28.00 24.20 -8.80 550 3.80 9.95 32.64 626 31 330 -0.34
0.58 272 61 651 29.59 18.95 -6.35 560 5.05 14.05 32.71 873 11 381 -0.42
0.48 770 164 1,197 30.15 14.25 -5.00 570 6.10 19.00 32.65 560 8 349 -0.52
0.38 683 13 1,208 30.17 10.25 -3.95 580 7.60 25.40 33.67 368 13 238 -0.60
0.30 310 32 701 30.53 7.30 -2.85 590 9.60 33.25 36.13 61 8 65 -0.67
0.23 1,359 133 1,305 31.15 5.20 -1.80 600 9.55 39.95 34.76 29 -6 205 -0.75
0.16 528 105 638 30.81 3.35 -1.40 610 6.65 46.55 30.76 5 3 21 -0.84
0.11 429 107 349 30.62 2.10 -1.05 620 12.35 56.45 34.93 2 0 23 -0.86
0.08 232 71 169 30.88 1.35 -0.75 630 0.00 55.60 0.00 0 0 0 0.00
0.05 266 24 128 31.48 0.90 -0.40 640 0.00 62.35 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 660 0.00 88.15 0.00 0 5 0 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
0.01 165 0 8 34.40 0.20 -0.20 680 0.00 114.45 0.00 0 0 0 0.00
5,383 3,270
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.