Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
LIC HOUSING FINANCE LTD
641.85 -0.55 (-0.09%)

Option Chain for LICHSGFIN

19 Apr 2024 01:33 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,000 0 2,000 - 100.00 540 0.10 - 4,000 0 50,000
0 0 0 - 112.35 545 1.00 - 0 0 0
10,000 0 2,000 - 97.00 550 0.20 - 1,22,000 -46,000 1,76,000
0 0 0 - 103.55 555 0.45 - 0 0 0
0 0 0 - 55.00 560 0.45 - 16,000 4,000 74,000
0 0 0 - 95.05 565 0.55 - 0 0 0
0 0 0 - 87.00 570 0.45 - 0 -4,000 0
0 0 0 - 86.80 575 0.60 - 0 -24,000 0
70,000 -14,000 78,000 - 63.00 580 0.70 - 1,34,000 -34,000 2,68,000
0 0 0 - 78.95 585 0.85 - 18,000 -2,000 80,000
0 0 0 - 72.85 590 1.10 - 2,34,000 4,000 1,68,000
20,000 -12,000 22,000 - 52.90 595 1.25 - 34,000 -10,000 68,000
1,20,000 -8,000 58,000 - 46.75 600 1.65 - 5,12,000 -4,000 4,16,000
26,000 -10,000 22,000 - 38.40 605 2.00 - 38,000 -4,000 76,000
1,08,000 -50,000 72,000 - 36.45 610 2.55 - 2,32,000 -10,000 3,48,000
0 0 0 - 45.90 615 3.00 - 30,000 -6,000 1,12,000
1,52,000 -4,000 38,000 - 29.05 620 3.75 - 10,60,000 18,000 5,36,000
66,000 0 16,000 - 20.30 625 4.40 - 4,58,000 -6,000 2,16,000
2,00,000 10,000 1,66,000 - 20.70 630 5.40 - 14,58,000 90,000 4,68,000
64,000 4,000 1,14,000 - 17.70 635 7.00 - 2,22,000 4,000 1,52,000
3,82,000 68,000 20,06,000 - 14.70 640 8.90 - 12,94,000 -34,000 4,12,000
70,000 26,000 3,06,000 - 11.20 645 30.00 - 0 0 0
11,76,000 -1,14,000 33,72,000 - 9.05 650 13.20 - 5,98,000 -46,000 6,32,000
2,56,000 -52,000 3,04,000 - 7.25 655 34.95 - 0 0 0
16,62,000 -1,96,000 20,84,000 - 5.75 660 20.25 - 1,14,000 -16,000 2,18,000
3,28,000 1,12,000 6,86,000 - 4.20 665 25.85 - 0 12,000 0
6,26,000 -1,38,000 9,46,000 - 3.50 670 27.55 - 14,000 -6,000 48,000
1,24,000 -12,000 34,000 - 2.95 675 46.25 - 0 0 0
6,86,000 -1,68,000 10,04,000 - 2.35 680 36.30 - 22,000 -8,000 18,000
80,000 -2,000 4,000 - 1.70 685 52.50 - 0 0 0
4,40,000 -24,000 2,56,000 - 1.50 690 35.45 - 0 0 0
0 0 0 - 19.90 695 59.15 - 0 0 0
19,58,000 1,74,000 11,94,000 - 1.15 700 56.10 - 16,000 -8,000 52,000
0 0 0 - 17.00 705 66.15 - 0 0 0
3,06,000 20,000 1,60,000 - 0.70 710 55.30 - 0 0 0
0 0 0 - 14.55 715 73.55 - 0 0 0
3,96,000 -34,000 1,02,000 - 0.50 720 134.90 - 0 0 0
0 0 0 - 0.00 725 0.00 - 0 0 0
0 0 0 - 5.75 730 143.75 - 0 0 0
0 0 0 - 0.00 735 0.00 - 0 0 0
2,16,000 -6,000 48,000 - 0.30 740 85.50 - 0 0 0
0 0 0 - 0.00 745 0.00 - 0 0 0
3,24,000 -6,000 32,000 - 0.25 750 161.80 - 0 0 0
98,68,000 45,88,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.