LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Mar 2025 12:23 PM IST
| LICHSGFIN 27MAR2025 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 527.00 | 0.1 | -0.15 | 39.24 | 1 | 0 | 182 | |||
| 10 Mar | 528.45 | 0.25 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Mar | 532.40 | 0.25 | -0.05 | 37.60 | 22 | 3 | 182 | |||
| 6 Mar | 530.15 | 0.35 | 0.15 | 39.58 | 7 | -1 | 180 | |||
| 5 Mar | 520.55 | 0.2 | 0 | 38.00 | 20 | -3 | 181 | |||
| 4 Mar | 503.20 | 0.2 | 0 | 42.75 | 9 | 0 | 184 | |||
| 3 Mar | 500.85 | 0.2 | -0.15 | 42.12 | 28 | -7 | 184 | |||
| 28 Feb | 496.90 | 0.35 | 0.2 | 44.14 | 27 | -19 | 191 | |||
| 27 Feb | 513.45 | 0.15 | -0.1 | 34.54 | 49 | 9 | 210 | |||
| 26 Feb | 521.45 | 0.2 | -0.35 | 32.59 | 44 | 30 | 196 | |||
| 25 Feb | 521.45 | 0.2 | -0.35 | 32.59 | 44 | 25 | 196 | |||
| 24 Feb | 537.25 | 0.55 | -0.2 | 32.55 | 19 | 2 | 170 | |||
|
|
||||||||||
| 21 Feb | 544.05 | 0.8 | -0.3 | 31.05 | 212 | 78 | 169 | |||
| 20 Feb | 545.30 | 1.15 | -0.7 | 31.95 | 208 | 22 | 91 | |||
| 19 Feb | 541.00 | 1.85 | 0.4 | 36.31 | 232 | 8 | 68 | |||
| 18 Feb | 530.55 | 1.45 | -0.5 | 37.40 | 307 | 42 | 58 | |||
| 17 Feb | 538.50 | 1.95 | 0.3 | 36.40 | 2 | 1 | 15 | |||
| 14 Feb | 533.55 | 1.65 | -0.6 | 35.00 | 1 | 0 | 13 | |||
| 13 Feb | 551.25 | 2.25 | 0.25 | 31.96 | 5 | 3 | 12 | |||
| 12 Feb | 542.85 | 2 | -0.3 | 32.83 | 3 | 2 | 9 | |||
| 11 Feb | 544.60 | 2 | -0.85 | 32.60 | 9 | 4 | 7 | |||
| 10 Feb | 562.85 | 2.85 | -2.95 | 29.27 | 1 | 0 | 2 | |||
| 5 Feb | 574.10 | 5.8 | -9.7 | 30.51 | 3 | 1 | 1 | |||
| 4 Feb | 576.50 | 15.5 | 0 | 7.52 | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 15.5 | 0 | 10.13 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 650 expiring on 27MAR2025
Delta for 650 CE is 0.01
Historical price for 650 CE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 182
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.60, the open interest changed by 3 which increased total open position to 182
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 39.58, the open interest changed by -1 which decreased total open position to 180
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 38.00, the open interest changed by -3 which decreased total open position to 181
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 42.75, the open interest changed by 0 which decreased total open position to 184
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 42.12, the open interest changed by -7 which decreased total open position to 184
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was 44.14, the open interest changed by -19 which decreased total open position to 191
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 34.54, the open interest changed by 9 which increased total open position to 210
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 30 which increased total open position to 196
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 25 which increased total open position to 196
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 32.55, the open interest changed by 2 which increased total open position to 170
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 31.05, the open interest changed by 78 which increased total open position to 169
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 31.95, the open interest changed by 22 which increased total open position to 91
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 1.85, which was 0.4 higher than the previous day. The implied volatity was 36.31, the open interest changed by 8 which increased total open position to 68
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 37.40, the open interest changed by 42 which increased total open position to 58
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 36.40, the open interest changed by 1 which increased total open position to 15
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 13
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 31.96, the open interest changed by 3 which increased total open position to 12
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 32.83, the open interest changed by 2 which increased total open position to 9
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 32.60, the open interest changed by 4 which increased total open position to 7
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 2.85, which was -2.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 2
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 5.8, which was -9.7 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 1
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 27MAR2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 527.00 | 123.95 | 7.8 | - | 5 | 0 | 203 |
| 10 Mar | 528.45 | 116.15 | -0.75 | - | 8 | 3 | 203 |
| 7 Mar | 532.40 | 116.9 | -1.95 | 59.28 | 8 | 0 | 200 |
| 6 Mar | 530.15 | 118.85 | -8.8 | 50.75 | 6 | 0 | 200 |
| 5 Mar | 520.55 | 127.65 | -24.4 | 59.09 | 3 | 1 | 200 |
| 4 Mar | 503.20 | 152.05 | 4.35 | - | 4 | 0 | 199 |
| 3 Mar | 500.85 | 147.7 | 1.2 | - | 4 | 0 | 199 |
| 28 Feb | 496.90 | 146.5 | 16.5 | - | 1 | 1 | 200 |
| 27 Feb | 513.45 | 130 | 7 | - | 15 | 14 | 199 |
| 26 Feb | 521.45 | 123 | 17 | - | 30 | 30 | 180 |
| 25 Feb | 521.45 | 123 | 17 | - | 30 | 25 | 180 |
| 24 Feb | 537.25 | 106 | -0.25 | - | 5 | 4 | 154 |
| 21 Feb | 544.05 | 106.25 | 6.25 | 48.16 | 153 | 147 | 151 |
| 20 Feb | 545.30 | 100 | 0 | 35.94 | 2 | 0 | 2 |
| 19 Feb | 541.00 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 100 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 533.55 | 100 | 18 | - | 1 | 0 | 1 |
| 13 Feb | 551.25 | 82 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 82 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 82 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Feb | 562.85 | 82 | 8.05 | 27.11 | 1 | 0 | 0 |
| 5 Feb | 574.10 | 73.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 73.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 557.60 | 73.95 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 650 expiring on 27MAR2025
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 123.95, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 116.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 203
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 116.9, which was -1.95 lower than the previous day. The implied volatity was 59.28, the open interest changed by 0 which decreased total open position to 200
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 118.85, which was -8.8 lower than the previous day. The implied volatity was 50.75, the open interest changed by 0 which decreased total open position to 200
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 127.65, which was -24.4 lower than the previous day. The implied volatity was 59.09, the open interest changed by 1 which increased total open position to 200
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 152.05, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 147.7, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 146.5, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 200
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 130, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 199
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 123, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 123, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 180
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 106, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 154
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 106.25, which was 6.25 higher than the previous day. The implied volatity was 48.16, the open interest changed by 147 which increased total open position to 151
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 2
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 100, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 82, which was 8.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
